Verge Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00466
-0.01%
$ 77.02 million $ 8.77 million
12:40 AM $ 0.00466
+0.02%
$ 77.02 million $ 8.77 million
12:39 AM $ 0.00466
-0.03%
$ 77.03 million $ 8.77 million
12:38 AM $ 0.00466
-0.15%
$ 77.03 million $ 8.77 million
12:37 AM $ 0.00467
-0.05%
$ 77.03 million $ 8.77 million
12:36 AM $ 0.00467
-0.05%
$ 77.03 million $ 8.76 million
12:35 AM $ 0.00467
+0.23%
$ 77.03 million $ 8.76 million
12:34 AM $ 0.00466
+0.11%
$ 76.98 million $ 8.77 million
12:33 AM $ 0.00465
-0.06%
$ 76.98 million $ 8.77 million
12:32 AM $ 0.00466
-0.08%
$ 76.98 million $ 8.77 million
12:31 AM $ 0.00466
-0.10%
$ 76.98 million $ 8.77 million
12:30 AM $ 0.00466
+0.27%
$ 76.98 million $ 8.76 million
12:29 AM $ 0.00465
-0.04%
$ 76.86 million $ 8.76 million
12:28 AM $ 0.00465
-0.01%
$ 76.86 million $ 8.76 million
12:27 AM $ 0.00465
-0.01%
$ 76.86 million $ 8.76 million
12:26 AM $ 0.00465
-0.04%
$ 76.86 million $ 8.76 million
12:25 AM $ 0.00466
-0.03%
$ 76.86 million $ 8.76 million
12:24 AM $ 0.00466
-0.04%
$ 76.95 million $ 8.76 million
12:23 AM $ 0.00466
+0.00%
$ 76.95 million $ 8.76 million
12:22 AM $ 0.00466
+0.16%
$ 76.95 million $ 8.76 million
12:21 AM $ 0.00465
-0.04%
$ 76.95 million $ 8.77 million
12:20 AM $ 0.00465
+0.05%
$ 76.95 million $ 8.77 million
12:19 AM $ 0.00465
-0.08%
$ 76.83 million $ 8.77 million
12:18 AM $ 0.00465
-0.06%
$ 76.83 million $ 8.77 million
12:17 AM $ 0.00466
-0.03%
$ 76.83 million $ 8.77 million
12:16 AM $ 0.00466
-0.01%
$ 76.83 million $ 8.77 million
12:15 AM $ 0.00466
-0.05%
$ 76.83 million $ 8.77 million
12:14 AM $ 0.00466
-0.01%
$ 77.01 million $ 8.77 million
12:13 AM $ 0.00466
-0.03%
$ 77.01 million $ 8.77 million
12:12 AM $ 0.00466
-0.03%
$ 77.01 million $ 8.77 million
12:11 AM $ 0.00466
-0.04%
$ 77.01 million $ 8.77 million
12:10 AM $ 0.00467
+0.07%
$ 77.01 million $ 8.77 million
12:09 AM $ 0.00466
+0.03%
$ 77.03 million $ 8.77 million
12:08 AM $ 0.00466
+0.00%
$ 77.03 million $ 8.77 million
12:07 AM $ 0.00466
+0.03%
$ 77.03 million $ 8.77 million
12:06 AM $ 0.00466
+0.21%
$ 77.03 million $ 8.77 million
12:05 AM $ 0.00465
-0.05%
$ 77.03 million $ 8.82 million
12:04 AM $ 0.00465
-0.05%
$ 76.88 million $ 8.82 million
12:03 AM $ 0.00466
-0.08%
$ 76.88 million $ 8.82 million
12:02 AM $ 0.00468
+0.56%
$ 76.88 million $ 8.83 million
12:01 AM $ 0.00466
-0.55%
$ 76.88 million $ 8.83 million
12:00 AM $ 0.00466
-0.01%
$ 76.88 million $ 8.83 million
11:59 PM $ 0.00467
-0.14%
$ 77.12 million $ 8.83 million
11:58 PM $ 0.00467
+0.08%
$ 77.12 million $ 8.82 million
11:57 PM $ 0.00467
-0.14%
$ 77.12 million $ 8.82 million
11:56 PM $ 0.00468
-0.23%
$ 77.12 million $ 8.82 million
11:55 PM $ 0.00469
-0.09%
$ 77.12 million $ 8.82 million
11:54 PM $ 0.0047
-0.05%
$ 77.73 million $ 8.8 million
11:53 PM $ 0.00471
+0.35%
$ 77.73 million $ 8.77 million
11:52 PM $ 0.00469
-0.30%
$ 77.73 million $ 8.75 million