Verge Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 0.0776
-59.58%
$ -- $ 407,964
Dec 2017 $ 0.144
+2,494.88%
$ -- $ 464,443
Nov 2017 $ 0.00618
+6.83%
$ -- $ 229,745
Oct 2017 $ 0.0054
-21.43%
$ -- $ 162,122
Sep 2017 $ 0.00665
+15.43%
$ -- $ 122,878
Aug 2017 $ 0.00378
+22.97%
$ -- $ 119,376
Jul 2017 $ 0.00306
+7.72%
$ -- $ 78,298
Jun 2017 $ 0.00285
+146.37%
$ -- $ 78,969
May 2017 $ 0.000875
+1,136.46%
$ -- $ 58,205
Apr 2017 $ 0.0000811
+49.35%
$ -- $ 36,457
Mar 2017 $ 0.0000432
+76.53%
$ -- $ 35,007
Feb 2017 $ 0.0000119
-39.49%
$ -- $ 29,717
Jan 2017 $ 0.000029
+45.46%
$ -- $ 28,200
Dec 2016 $ 0.0000193
-14.66%
$ -- $ 25,548
Nov 2016 $ 0.0000223
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000021
-14.59%
$ -- $ 19,886
Sep 2016 $ 0.0000243
+41.78%
$ -- $ 18,172
Aug 2016 $ 0.0000172
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0000187
-53.89%
$ -- $ 20,465
Jun 2016 $ 0.0000335
+24.68%
$ -- $ 19,189
May 2016 $ 0.0000265
-46.83%
$ -- $ 14,302
Apr 2016 $ 0.0000493
-57.61%
$ -- $ 13,003
Mar 2016 $ 0.000112
+187.25%
$ -- $ 12,864
Feb 2016 $ 0.000048
+221.80%
$ -- $ 9,064
Download