Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2018 $0.0211
-45.92%
$-- $197,715
May 2018 $0.0385
-45.12%
$-- $264,217
Apr 2018 $0.0706
+85.25%
$-- $237,493
Mar 2018 $0.036
-37.58%
$-- $285,002
Feb 2018 $0.0602
-12.00%
$-- $264,143
Jan 2018 $0.0776
-59.58%
$-- $407,964
Dec 2017 $0.144
+2.49K%
$-- $464,443
Nov 2017 $0.00618
+6.83%
$-- $229,745
Oct 2017 $0.0054
-21.43%
$-- $162,122
Sep 2017 $0.00665
+15.43%
$-- $122,878
Aug 2017 $0.00378
+22.97%
$-- $119,376
Jul 2017 $0.00306
+7.72%
$-- $78,298
Jun 2017 $0.00285
+146.37%
$-- $78,969
May 2017 $0.000875
+1.14K%
$-- $58,205
Apr 2017 $0.0000811
+49.35%
$-- $36,457
Mar 2017 $0.0000432
+76.53%
$-- $35,007
Feb 2017 $0.0000119
-39.49%
$-- $29,717
Jan 2017 $0.000029
+45.46%
$-- $28,200
Dec 2016 $0.0000193
-14.66%
$-- $25,548
Nov 2016 $0.0000223
+2.16%
$-- $21,724
Oct 2016 $0.000021
-14.59%
$-- $19,886
Sep 2016 $0.0000243
+41.78%
$-- $18,172
Aug 2016 $0.0000172
-5.44%
$-- $17,919
Jul 2016 $0.0000187
-53.89%
$-- $20,465
Jun 2016 $0.0000335
+24.68%
$-- $19,189
May 2016 $0.0000265
-46.83%
$-- $14,302
Apr 2016 $0.0000493
-57.61%
$-- $13,003
Mar 2016 $0.000112
+187.25%
$-- $12,864
Feb 2016 $0.000048
+221.80%
$-- $9,064
Download