Verge Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00568
+3.13%
$ 91.18 million $ 63.85 million
May 13 $ 0.00573
-3.36%
$ 91.03 million $ 87.93 million
May 6 $ 0.00599
+12.92%
$ 97.9 million $ 267.42 million
Apr 29 $ 0.00531
+0.94%
$ 87.68 million $ 85.26 million
Apr 22 $ 0.00545
-8.36%
$ 86.85 million $ 85.11 million
Apr 15 $ 0.00612
-4.26%
$ 98.25 million $ 102.67 million
Apr 8 $ 0.00605
-31.31%
$ 105.58 million $ 394.37 million
Apr 1 $ 0.0085
+24.67%
$ 145.59 million $ 1.02 billion
Mar 25 $ 0.0067
+11.36%
$ 112.61 million $ 129.38 million
Mar 18 $ 0.00577
-6.50%
$ 99.42 million $ 59.78 million
Mar 11 $ 0.00587
-5.56%
$ 101.95 million $ 199.3 million
Mar 4 $ 0.00628
+3.20%
$ 102.65 million $ 163.24 million
Feb 26 $ 0.00609
+0.40%
$ 100.6 million $ 459.26 million
Feb 19 $ 0.00606
+54.35%
$ 100.14 million $ 165.83 million
Feb 12 $ 0.00393
+18.90%
$ 64.88 million $ 51.43 million
Feb 5 $ 0.0033
+8.06%
$ 54.57 million $ 18.51 million
Jan 29 $ 0.00306
-3.27%
$ 50.49 million $ 22 million
Jan 22 $ 0.00322
-5.08%
$ 52.2 million $ 20.82 million
Jan 15 $ 0.00338
-1.16%
$ 56.1 million $ 26.14 million
Jan 8 $ 0.00365
+11.89%
$ 56.47 million $ 36.46 million
Jan 1 $ 0.00326
-18.12%
$ 53.85 million $ 56.26 million
Dec 25 $ 0.00366
-1.72%
$ 65.77 million $ 45.62 million
Dec 18 $ 0.00375
+8.22%
$ 61.58 million $ 25.38 million
Dec 11 $ 0.00363
-8.34%
$ 57.19 million $ 29.85 million
Dec 4 $ 0.0039
+10.06%
$ 65.41 million $ 57.1 million
Nov 27 $ 0.00354
-1.90%
$ 58.49 million $ 42.34 million
Nov 20 $ 0.00356
-0.61%
$ 59.62 million $ 22.7 million
Nov 13 $ 0.00352
-15.58%
$ 59.21 million $ 31.01 million
Nov 6 $ 0.00422
+6.88%
$ 68.81 million $ 38.98 million
Oct 30 $ 0.00395
-0.54%
$ 65.25 million $ 45.25 million
Oct 23 $ 0.00397
+14.48%
$ 65.59 million $ 89.98 million
Oct 16 $ 0.00347
+1.76%
$ 57.3 million $ 19.41 million
Oct 9 $ 0.00332
-0.48%
$ 56.31 million $ 13.81 million
Oct 2 $ 0.00333
-13.79%
$ 55.1 million $ 18.76 million
Sep 25 $ 0.00387
+18.07%
$ 63.9 million $ 41.86 million
Sep 18 $ 0.00335
+0.36%
$ 54.12 million $ 20.82 million
Sep 11 $ 0.00348
-3.25%
$ 55.14 million $ 35.78 million
Sep 4 $ 0.0036
+9.24%
$ 59.43 million $ 126.54 million
Aug 28 $ 0.00329
-2.43%
$ 54.4 million $ 41.07 million
Aug 21 $ 0.00341
-4.42%
$ 55.75 million $ 60.61 million
Aug 14 $ 0.00359
-14.41%
$ 58.93 million $ 93.96 million
Aug 7 $ 0.00429
+1.41%
$ 69.35 million $ 77.91 million
Jul 31 $ 0.00423
-8.37%
$ 69.86 million $ 237.78 million
Jul 24 $ 0.00461
-14.12%
$ 76.24 million $ 198.04 million
Jul 17 $ 0.00538
-9.56%
$ 88.88 million $ 169.56 million
Jul 10 $ 0.00594
-27.28%
$ 98.17 million $ 455.51 million
Jul 3 $ 0.00817
+115.42%
$ 135.01 million $ 2.42 billion
Jun 26 $ 0.00379
+130.63%
$ 62.65 million $ 446.45 million
Jun 19 $ 0.0017
+18.13%
$ 27.16 million $ 10.54 million
Jun 12 $ 0.00145
-4.22%
$ 23.73 million $ 8.36 million