Verge Historical Data

XVG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00429
+1.75%
$ 70.86 million $ 2.48 million
Apr 5, 4 PM $ 0.00422
-0.94%
$ 69.65 million $ 2.46 million
Apr 5, 3 PM $ 0.00426
+0.03%
$ 70.3 million $ 2.49 million
Apr 5, 2 PM $ 0.00425
+0.06%
$ 70.28 million $ 2.48 million
Apr 5, 1 PM $ 0.00425
+1.33%
$ 70.24 million $ 2.61 million
Apr 5, 12 PM $ 0.0042
-0.60%
$ 69.31 million $ 2.81 million
Apr 5, 11 AM $ 0.00422
-1.05%
$ 69.73 million $ 2.84 million
Apr 5, 10 AM $ 0.00426
-0.40%
$ 70.46 million $ 2.92 million
Apr 5, 9 AM $ 0.00428
+1.00%
$ 70.74 million $ 2.93 million
Apr 5, 8 AM $ 0.00424
+1.14%
$ 70.04 million $ 3 million
Apr 5, 7 AM $ 0.00419
-0.30%
$ 69.25 million $ 3.04 million
Apr 5, 6 AM $ 0.0042
-0.59%
$ 69.47 million $ 3.09 million
Apr 5, 5 AM $ 0.00423
-0.23%
$ 69.88 million $ 3.06 million
Apr 5, 4 AM $ 0.00424
-0.36%
$ 70.04 million $ 3.02 million
Apr 5, 3 AM $ 0.00425
-0.11%
$ 70.29 million $ 2.99 million
Apr 5, 2 AM $ 0.00426
-0.26%
$ 70.37 million $ 2.82 million
Apr 5, 1 AM $ 0.00427
-0.55%
$ 70.56 million $ 2.63 million
Apr 5, 12 AM $ 0.00429
-0.14%
$ 70.95 million $ 2.7 million
Apr 4, 11 PM $ 0.0043
+0.09%
$ 71.05 million $ 2.72 million
Apr 4, 10 PM $ 0.0043
+0.19%
$ 70.98 million $ 2.78 million
Apr 4, 9 PM $ 0.00429
+0.21%
$ 70.84 million $ 2.8 million
Apr 4, 8 PM $ 0.00428
-0.21%
$ 70.69 million $ 2.76 million
Apr 4, 7 PM $ 0.00429
-0.02%
$ 70.84 million $ 2.78 million
Apr 4, 6 PM $ 0.00429
+0.01%
$ 70.85 million $ 2.58 million
Apr 4, 5 PM $ 0.00429
+0.33%
$ 70.84 million $ 2.52 million
Apr 4, 4 PM $ 0.00427
-1.55%
$ 70.6 million $ 2.42 million
Apr 4, 3 PM $ 0.00434
-0.52%
$ 71.71 million $ 2.41 million
Apr 4, 2 PM $ 0.00436
+0.53%
$ 72.07 million $ 2.51 million
Apr 4, 1 PM $ 0.00434
+0.66%
$ 71.69 million $ 2.59 million
Apr 4, 12 PM $ 0.00431
-0.73%
$ 71.22 million $ 2.46 million
Apr 4, 11 AM $ 0.00434
+0.51%
$ 71.75 million $ 2.48 million
Apr 4, 10 AM $ 0.00432
+1.30%
$ 71.39 million $ 2.62 million
Apr 4, 9 AM $ 0.00427
-0.14%
$ 70.48 million $ 2.78 million
Apr 4, 8 AM $ 0.00427
-1.12%
$ 70.56 million $ 2.89 million
Apr 4, 7 AM $ 0.00432
-0.17%
$ 71.35 million $ 2.99 million
Apr 4, 6 AM $ 0.00433
-0.27%
$ 71.48 million $ 3.16 million
Apr 4, 5 AM $ 0.00434
+0.44%
$ 71.67 million $ 3.33 million
Apr 4, 4 AM $ 0.00432
+0.52%
$ 71.35 million $ 3.53 million
Apr 4, 3 AM $ 0.0043
+0.10%
$ 70.98 million $ 3.7 million
Apr 4, 2 AM $ 0.00429
+0.28%
$ 70.91 million $ 4.2 million
Apr 4, 1 AM $ 0.00428
-0.82%
$ 70.72 million $ 4.18 million
Apr 4, 12 AM $ 0.00432
-0.26%
$ 71.31 million $ 4.12 million
Apr 3, 11 PM $ 0.00433
+0.33%
$ 71.49 million $ 4.12 million
Apr 3, 10 PM $ 0.00431
+0.18%
$ 71.25 million $ 4.08 million
Apr 3, 9 PM $ 0.0043
+0.37%
$ 71.1 million $ 4.1 million
Apr 3, 8 PM $ 0.00429
-0.87%
$ 70.84 million $ 4.15 million
Apr 3, 7 PM $ 0.00433
+0.51%
$ 71.46 million $ 4.26 million
Apr 3, 6 PM $ 0.0043
+0.33%
$ 71.1 million $ 4.25 million
Apr 3, 5 PM $ 0.00429
+0.04%
$ 70.86 million $ 4.25 million
Apr 3, 4 PM $ 0.00429
-0.06%
$ 70.83 million $ 4.25 million