Verge Historical Data

XVG Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00309
-0.54%
$ 51.01 million $ 3.3 million
May 28, 4 AM $ 0.0031
+0.32%
$ 51.28 million $ 3.18 million
May 28, 3 AM $ 0.00309
-3.08%
$ 51.13 million $ 2.95 million
May 28, 2 AM $ 0.00319
-0.12%
$ 52.75 million $ 2.82 million
May 28, 1 AM $ 0.0032
-1.35%
$ 52.82 million $ 2.85 million
May 28, 12 AM $ 0.00324
+0.03%
$ 53.54 million $ 2.79 million
May 27, 11 PM $ 0.00324
+1.21%
$ 53.54 million $ 2.76 million
May 27, 10 PM $ 0.0032
+0.08%
$ 52.89 million $ 2.79 million
May 27, 9 PM $ 0.0032
-2.58%
$ 52.85 million $ 2.79 million
May 27, 8 PM $ 0.00328
-0.58%
$ 54.25 million $ 2.74 million
May 27, 7 PM $ 0.0033
-0.22%
$ 54.57 million $ 2.74 million
May 27, 6 PM $ 0.00331
+0.72%
$ 54.72 million $ 2.76 million
May 27, 5 PM $ 0.00329
-0.61%
$ 54.32 million $ 2.73 million
May 27, 4 PM $ 0.00331
-0.24%
$ 54.65 million $ 2.76 million
May 27, 3 PM $ 0.00332
+2.50%
$ 54.78 million $ 2.7 million
May 27, 2 PM $ 0.00323
-0.56%
$ 53.45 million $ 2.61 million
May 27, 1 PM $ 0.00325
-0.20%
$ 53.75 million $ 2.71 million
May 27, 12 PM $ 0.00326
+1.18%
$ 53.89 million $ 2.73 million
May 27, 11 AM $ 0.00322
-0.57%
$ 53.26 million $ 2.77 million
May 27, 10 AM $ 0.00324
+0.95%
$ 53.56 million $ 2.76 million
May 27, 9 AM $ 0.00321
-0.08%
$ 53.06 million $ 2.82 million
May 27, 8 AM $ 0.00321
-1.20%
$ 53.1 million $ 2.89 million
May 27, 7 AM $ 0.00325
+0.29%
$ 53.74 million $ 2.86 million
May 27, 6 AM $ 0.00324
+0.85%
$ 53.59 million $ 2.88 million
May 27, 5 AM $ 0.00322
-0.04%
$ 53.13 million $ 2.84 million
May 27, 4 AM $ 0.00322
+0.51%
$ 53.16 million $ 2.88 million
May 27, 3 AM $ 0.0032
-1.35%
$ 52.89 million $ 2.83 million
May 27, 2 AM $ 0.00324
-0.47%
$ 53.61 million $ 2.86 million
May 27, 1 AM $ 0.00326
-0.27%
$ 53.86 million $ 2.83 million
May 27, 12 AM $ 0.00327
+0.79%
$ 54.01 million $ 2.85 million
May 26, 11 PM $ 0.00324
+0.21%
$ 53.58 million $ 2.85 million
May 26, 10 PM $ 0.00324
-0.49%
$ 53.47 million $ 2.81 million
May 26, 9 PM $ 0.00325
-0.48%
$ 53.75 million $ 2.8 million
May 26, 8 PM $ 0.00327
-0.63%
$ 54.01 million $ 2.77 million
May 26, 7 PM $ 0.00329
+0.11%
$ 54.35 million $ 2.77 million
May 26, 6 PM $ 0.00329
-0.20%
$ 54.29 million $ 2.66 million
May 26, 5 PM $ 0.0033
-1.16%
$ 54.46 million $ 2.63 million
May 26, 4 PM $ 0.00334
+0.15%
$ 55.1 million $ 2.55 million
May 26, 3 PM $ 0.00333
-0.53%
$ 55.02 million $ 2.53 million
May 26, 2 PM $ 0.00335
-0.43%
$ 55.32 million $ 2.47 million
May 26, 1 PM $ 0.00336
-0.10%
$ 55.56 million $ 2.52 million
May 26, 12 PM $ 0.00337
-0.33%
$ 55.62 million $ 2.41 million
May 26, 11 AM $ 0.00338
+0.43%
$ 55.8 million $ 2.38 million
May 26, 10 AM $ 0.00336
+2.67%
$ 55.56 million $ 2.57 million
May 26, 9 AM $ 0.00328
-0.77%
$ 54.12 million $ 2.56 million
May 26, 8 AM $ 0.0033
+0.09%
$ 54.54 million $ 2.42 million
May 26, 7 AM $ 0.0033
-0.36%
$ 54.49 million $ 2.41 million
May 26, 6 AM $ 0.00331
+0.09%
$ 54.68 million $ 2.32 million
May 26, 5 AM $ 0.00331
+0.09%
$ 54.63 million $ 2.32 million
May 26, 4 AM $ 0.0033
+0.25%
$ 54.58 million $ 2.31 million