Verge Historical Data

XVG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.00891
-7.74%
$ 147.06 million $ 7.55 million
Mar 12, 2022 $ 0.00966
+2.55%
$ 159.4 million $ 2.75 million
Mar 11, 2022 $ 0.00942
-4.69%
$ 155.44 million $ 5.1 million
Mar 10, 2022 $ 0.00988
-6.56%
$ 163.1 million $ 12.32 million
Mar 9, 2022 $ 0.0106
+4.07%
$ 174.54 million $ 38.07 million
Mar 8, 2022 $ 0.0102
+14.17%
$ 167.52 million $ 5.93 million
Mar 7, 2022 $ 0.00889
-4.05%
$ 146.72 million $ 3.88 million
Mar 6, 2022 $ 0.00927
-3.33%
$ 152.92 million $ 2.71 million
Mar 5, 2022 $ 0.00959
+1.38%
$ 158.19 million $ 2.08 million
Mar 4, 2022 $ 0.00946
-5.47%
$ 156.05 million $ 3.58 million
Mar 3, 2022 $ 0.01
-3.96%
$ 165.08 million $ 5.98 million
Mar 2, 2022 $ 0.0104
-0.08%
$ 171.88 million $ 4.88 million
Mar 1, 2022 $ 0.0104
+0.30%
$ 172.02 million $ 5.43 million
Feb 28, 2022 $ 0.0104
+12.01%
$ 171.5 million $ 5.53 million
Feb 27, 2022 $ 0.00928
-6.01%
$ 153.11 million $ 6.15 million
Feb 26, 2022 $ 0.00987
+3.67%
$ 162.9 million $ 3.9 million
Feb 25, 2022 $ 0.00952
+6.55%
$ 157.12 million $ 4.52 million
Feb 24, 2022 $ 0.00894
-4.92%
$ 147.46 million $ 8.34 million
Feb 23, 2022 $ 0.0094
-2.53%
$ 155.09 million $ 3.32 million
Feb 22, 2022 $ 0.00965
+3.55%
$ 159.14 million $ 6.35 million
Feb 21, 2022 $ 0.00932
-3.77%
$ 153.68 million $ 5.71 million
Feb 20, 2022 $ 0.00968
-6.48%
$ 159.71 million $ 3.13 million
Feb 19, 2022 $ 0.0104
-2.97%
$ 170.78 million $ 2.87 million
Feb 18, 2022 $ 0.0107
-0.73%
$ 176.01 million $ 3.08 million
Feb 17, 2022 $ 0.0107
-8.21%
$ 177.31 million $ 3.22 million
Feb 16, 2022 $ 0.0117
-1.50%
$ 193.18 million $ 2.77 million
Feb 15, 2022 $ 0.0119
+5.23%
$ 196.12 million $ 3.54 million
Feb 14, 2022 $ 0.0113
+1.71%
$ 186.37 million $ 2.78 million
Feb 13, 2022 $ 0.0111
-4.12%
$ 183.23 million $ 2.28 million
Feb 12, 2022 $ 0.0116
+0.27%
$ 191.11 million $ 3.41 million
Feb 11, 2022 $ 0.0116
-6.30%
$ 190.6 million $ 4.9 million
Feb 10, 2022 $ 0.0123
-1.58%
$ 203.42 million $ 11.4 million
Feb 9, 2022 $ 0.0125
+5.83%
$ 206.69 million $ 5.02 million
Feb 8, 2022 $ 0.0118
-3.12%
$ 195.31 million $ 5.21 million
Feb 7, 2022 $ 0.0122
+5.48%
$ 201.6 million $ 3.88 million
Feb 6, 2022 $ 0.0116
+2.53%
$ 191.13 million $ 4.73 million
Feb 5, 2022 $ 0.0113
+4.00%
$ 186.41 million $ 3.63 million
Feb 4, 2022 $ 0.0109
+9.47%
$ 179.25 million $ 5.4 million
Feb 3, 2022 $ 0.00993
+1.70%
$ 163.73 million $ 1.84 million
Feb 2, 2022 $ 0.00976
-4.38%
$ 160.98 million $ 3.32 million
Feb 1, 2022 $ 0.0102
-0.65%
$ 168.37 million $ 2.17 million
Jan 31, 2022 $ 0.0103
+2.95%
$ 169.45 million $ 4.88 million
Jan 30, 2022 $ 0.00998
-0.79%
$ 164.59 million $ 3.1 million
Jan 29, 2022 $ 0.0101
+1.52%
$ 165.89 million $ 2.34 million
Jan 28, 2022 $ 0.00991
+1.99%
$ 163.41 million $ 3.24 million
Jan 27, 2022 $ 0.00972
-0.52%
$ 147.43 million $ 3.7 million
Jan 26, 2022 $ 0.00977
-0.06%
$ 148.19 million $ 6.62 million
Jan 25, 2022 $ 0.00977
+4.89%
$ 148.29 million $ 4.34 million
Jan 24, 2022 $ 0.00932
-4.58%
$ 141.38 million $ 7.21 million
Jan 23, 2022 $ 0.00976
+3.33%
$ 148.01 million $ 5.91 million