Verge Historical Data

XVG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00429
-0.06%
$ 70.83 million $ 4.25 million
Apr 3, 3 PM $ 0.00429
-0.58%
$ 70.88 million $ 4.31 million
Apr 3, 2 PM $ 0.00432
+1.54%
$ 71.29 million $ 4.24 million
Apr 3, 1 PM $ 0.00425
-0.43%
$ 70.21 million $ 4.25 million
Apr 3, 12 PM $ 0.00427
-0.87%
$ 70.51 million $ 4.54 million
Apr 3, 11 AM $ 0.0043
+0.57%
$ 71.13 million $ 4.66 million
Apr 3, 10 AM $ 0.00428
+0.19%
$ 70.72 million $ 4.63 million
Apr 3, 9 AM $ 0.00427
+0.17%
$ 70.6 million $ 4.77 million
Apr 3, 8 AM $ 0.00427
+0.63%
$ 70.49 million $ 4.89 million
Apr 3, 7 AM $ 0.00424
-0.08%
$ 70.05 million $ 4.78 million
Apr 3, 6 AM $ 0.00424
+0.29%
$ 70.11 million $ 4.7 million
Apr 3, 5 AM $ 0.00423
-0.06%
$ 69.91 million $ 4.52 million
Apr 3, 4 AM $ 0.00423
-0.07%
$ 69.95 million $ 4.44 million
Apr 3, 3 AM $ 0.00424
-1.16%
$ 69.99 million $ 4.38 million
Apr 3, 2 AM $ 0.00429
+0.61%
$ 70.81 million $ 4.05 million
Apr 3, 1 AM $ 0.00426
+0.07%
$ 70.39 million $ 4.22 million
Apr 3, 12 AM $ 0.00426
-0.28%
$ 70.33 million $ 4.36 million
Apr 2, 11 PM $ 0.00427
-0.64%
$ 70.53 million $ 4.45 million
Apr 2, 10 PM $ 0.0043
+0.80%
$ 70.99 million $ 4.56 million
Apr 2, 9 PM $ 0.00426
-0.28%
$ 70.43 million $ 4.55 million
Apr 2, 8 PM $ 0.00427
+0.59%
$ 70.62 million $ 4.54 million
Apr 2, 7 PM $ 0.00425
-0.02%
$ 70.21 million $ 4.43 million
Apr 2, 6 PM $ 0.00425
+0.36%
$ 70.22 million $ 4.46 million
Apr 2, 5 PM $ 0.00424
+0.19%
$ 69.98 million $ 4.45 million
Apr 2, 4 PM $ 0.00423
+0.16%
$ 69.82 million $ 4.41 million
Apr 2, 3 PM $ 0.00422
-2.02%
$ 69.7 million $ 4.38 million
Apr 2, 2 PM $ 0.00431
-0.74%
$ 71.14 million $ 4.32 million
Apr 2, 1 PM $ 0.00434
+3.20%
$ 71.65 million $ 4.09 million
Apr 2, 12 PM $ 0.0042
+0.66%
$ 69.43 million $ 1.89 million
Apr 2, 11 AM $ 0.00417
-0.62%
$ 68.98 million $ 1.81 million
Apr 2, 10 AM $ 0.0042
-1.26%
$ 69.41 million $ 1.85 million
Apr 2, 9 AM $ 0.00425
-3.77%
$ 70.28 million $ 1.72 million
Apr 2, 8 AM $ 0.00442
+1.95%
$ 73.04 million $ 3.06 million
Apr 2, 7 AM $ 0.00434
+1.07%
$ 71.64 million $ 1.62 million
Apr 2, 6 AM $ 0.00429
-0.34%
$ 70.88 million $ 1.66 million
Apr 2, 5 AM $ 0.0043
+2.02%
$ 71.12 million $ 1.7 million
Apr 2, 4 AM $ 0.00422
+0.07%
$ 69.7 million $ 1.71 million
Apr 2, 3 AM $ 0.00422
-0.85%
$ 69.65 million $ 1.66 million
Apr 2, 2 AM $ 0.00425
-4.57%
$ 70.24 million $ 1.6 million
Apr 2, 1 AM $ 0.00445
-1.16%
$ 73.6 million $ 2.53 million
Apr 2, 12 AM $ 0.00451
+0.62%
$ 74.47 million $ 2.43 million
Apr 1, 11 PM $ 0.00448
-0.40%
$ 74.02 million $ 2.36 million
Apr 1, 10 PM $ 0.0045
-0.79%
$ 74.3 million $ 2.28 million
Apr 1, 9 PM $ 0.00453
+0.62%
$ 74.91 million $ 2.26 million
Apr 1, 8 PM $ 0.00451
+0.08%
$ 74.44 million $ 2.27 million
Apr 1, 7 PM $ 0.0045
+0.21%
$ 74.38 million $ 2.34 million
Apr 1, 6 PM $ 0.00449
-0.32%
$ 74.23 million $ 2.42 million
Apr 1, 5 PM $ 0.00451
-1.02%
$ 74.47 million $ 2.48 million
Apr 1, 4 PM $ 0.00455
+0.80%
$ 75.23 million $ 2.73 million
Apr 1, 3 PM $ 0.00452
-0.25%
$ 74.62 million $ 2.82 million