Verge Historical Data

XVG Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00331
+0.09%
$ 54.63 million $ 2.32 million
May 26, 4 AM $ 0.0033
+0.25%
$ 54.58 million $ 2.31 million
May 26, 3 AM $ 0.00329
-0.02%
$ 54.37 million $ 2.25 million
May 26, 2 AM $ 0.00329
-0.02%
$ 54.38 million $ 2.21 million
May 26, 1 AM $ 0.00329
-0.34%
$ 54.39 million $ 2.2 million
May 26, 12 AM $ 0.0033
-1.22%
$ 54.58 million $ 2.19 million
May 25, 11 PM $ 0.00334
+0.00%
$ 55.25 million $ 2.19 million
May 25, 10 PM $ 0.00334
-0.78%
$ 55.25 million $ 2.14 million
May 25, 9 PM $ 0.00337
+0.06%
$ 55.68 million $ 2.18 million
May 25, 8 PM $ 0.00337
+0.29%
$ 55.65 million $ 2.35 million
May 25, 7 PM $ 0.00336
-0.53%
$ 55.49 million $ 2.32 million
May 25, 6 PM $ 0.00338
+0.25%
$ 55.78 million $ 2.35 million
May 25, 5 PM $ 0.00337
-0.71%
$ 55.65 million $ 2.38 million
May 25, 4 PM $ 0.00339
+0.78%
$ 56.06 million $ 2.54 million
May 25, 3 PM $ 0.00337
-0.73%
$ 55.62 million $ 2.6 million
May 25, 2 PM $ 0.00339
-0.21%
$ 56.03 million $ 2.5 million
May 25, 1 PM $ 0.0034
+0.64%
$ 56.15 million $ 2.41 million
May 25, 12 PM $ 0.00338
+0.24%
$ 55.79 million $ 2.42 million
May 25, 11 AM $ 0.00337
+0.01%
$ 55.64 million $ 2.37 million
May 25, 10 AM $ 0.00337
+1.46%
$ 55.64 million $ 2.16 million
May 25, 9 AM $ 0.00332
-0.32%
$ 54.83 million $ 2.02 million
May 25, 8 AM $ 0.00333
+0.44%
$ 55 million $ 2.06 million
May 25, 7 AM $ 0.00331
+0.24%
$ 54.76 million $ 2.05 million
May 25, 6 AM $ 0.00331
-0.50%
$ 54.63 million $ 2.08 million
May 25, 5 AM $ 0.00332
+0.90%
$ 54.9 million $ 2.05 million
May 25, 4 AM $ 0.00329
+0.93%
$ 54.41 million $ 1.99 million
May 25, 3 AM $ 0.00326
-0.39%
$ 53.92 million $ 2 million
May 25, 2 AM $ 0.00328
+0.35%
$ 54.11 million $ 2.02 million
May 25, 1 AM $ 0.00326
-0.24%
$ 53.93 million $ 2.01 million
May 25, 12 AM $ 0.00327
+0.11%
$ 54.06 million $ 2.01 million
May 24, 11 PM $ 0.00327
+0.19%
$ 54 million $ 1.97 million
May 24, 10 PM $ 0.00326
+1.35%
$ 53.9 million $ 1.96 million
May 24, 9 PM $ 0.00322
-1.53%
$ 53.19 million $ 1.92 million
May 24, 8 PM $ 0.00327
-0.35%
$ 54.01 million $ 1.88 million
May 24, 7 PM $ 0.00328
+0.03%
$ 54.2 million $ 1.96 million
May 24, 6 PM $ 0.00328
-0.81%
$ 54.17 million $ 1.97 million
May 24, 5 PM $ 0.00331
+0.47%
$ 54.61 million $ 1.98 million
May 24, 4 PM $ 0.00329
+0.67%
$ 54.35 million $ 1.86 million
May 24, 3 PM $ 0.00327
+0.04%
$ 53.99 million $ 1.77 million
May 24, 2 PM $ 0.00327
-0.82%
$ 53.97 million $ 1.93 million
May 24, 1 PM $ 0.00329
-0.16%
$ 54.41 million $ 2.07 million
May 24, 12 PM $ 0.0033
-0.34%
$ 54.5 million $ 2.19 million
May 24, 11 AM $ 0.00331
-0.11%
$ 54.69 million $ 2.28 million
May 24, 10 AM $ 0.00331
-0.64%
$ 54.75 million $ 2.27 million
May 24, 9 AM $ 0.00333
+0.77%
$ 55.1 million $ 2.29 million
May 24, 8 AM $ 0.00331
-0.20%
$ 54.68 million $ 2.31 million
May 24, 7 AM $ 0.00332
-0.77%
$ 54.79 million $ 2.46 million
May 24, 6 AM $ 0.00334
+0.81%
$ 55.21 million $ 2.63 million
May 24, 5 AM $ 0.00331
-0.50%
$ 54.77 million $ 2.62 million
May 24, 4 AM $ 0.00333
-0.14%
$ 55.04 million $ 2.68 million