Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:41 AM $0.00194
+0.01%
$-- $633,660
12:40 AM $0.00194
-0.07%
$-- $633,619
12:39 AM $0.00194
+0.02%
$-- $633,639
12:38 AM $0.00194
+0.06%
$-- $633,993
12:37 AM $0.00194
+0.08%
$-- $633,693
12:36 AM $0.00194
-0.05%
$-- $634,108
12:35 AM $0.00194
+0.09%
$-- $634,127
12:34 AM $0.00194
+0.07%
$-- $633,826
12:33 AM $0.00194
+0.02%
$-- $633,850
12:32 AM $0.00194
+0.07%
$-- $633,585
12:31 AM $0.00194
+0.01%
$-- $633,269
12:30 AM $0.00194
+0.00%
$-- $633,260
12:29 AM $0.00194
-0.01%
$-- $633,204
12:28 AM $0.00194
+0.00%
$-- $633,270
12:27 AM $0.00194
+0.00%
$-- $633,262
12:26 AM $0.00194
+0.00%
$-- $633,333
12:25 AM $0.00194
+0.00%
$-- $633,407
12:24 AM $0.00194
+0.00%
$-- $633,470
12:23 AM $0.00194
+0.10%
$-- $633,482
12:22 AM $0.00194
+0.00%
$-- $636,296
12:21 AM $0.00194
-0.01%
$-- $637,429
12:20 AM $0.00194
+0.01%
$-- $638,713
12:19 AM $0.00193
-0.01%
$-- $639,089
12:18 AM $0.00194
+0.00%
$-- $639,060
12:17 AM $0.00194
+0.00%
$-- $639,020
12:16 AM $0.00194
+0.05%
$-- $638,995
12:15 AM $0.00194
+0.01%
$-- $638,933
12:14 AM $0.00194
-0.01%
$-- $638,942
12:13 AM $0.00194
-0.01%
$-- $638,922
12:12 AM $0.00194
+0.02%
$-- $638,881
12:11 AM $0.00194
+0.00%
$-- $638,612
12:10 AM $0.00194
+0.00%
$-- $638,632
12:09 AM $0.00194
+0.00%
$-- $638,610
12:08 AM $0.00194
-0.01%
$-- $638,597
12:07 AM $0.00193
+0.00%
$-- $638,194
12:06 AM $0.00194
+0.00%
$-- $638,194
12:05 AM $0.00194
+0.00%
$-- $638,146
12:04 AM $0.00194
+0.06%
$-- $638,163
12:03 AM $0.00194
+0.08%
$-- $638,158
12:02 AM $0.00193
-0.04%
$-- $631,274
12:01 AM $0.00193
+0.22%
$-- $624,285
12:00 AM $0.00193
-0.03%
$-- $622,750
11:59 PM $0.00193
+0.01%
$-- $622,780
11:58 PM $0.00193
+0.04%
$-- $622,823
11:57 PM $0.00193
+0.11%
$-- $623,071
11:56 PM $0.00193
-0.21%
$-- $623,170
11:55 PM $0.00193
+0.00%
$-- $623,479
11:54 PM $0.00193
+0.01%
$-- $623,480
11:53 PM $0.00193
+0.01%
$-- $623,915
11:52 PM $0.00193
+0.02%
$-- $623,598