Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.00324
+0.08%
$53.48 million $6.72 million
Jun 26, 2022 $0.00324
-2.81%
$53.44 million $2.54 million
Jun 25, 2022 $0.00333
-0.55%
$54.98 million $2.13 million
Jun 24, 2022 $0.00335
+2.30%
$55.29 million $1.92 million
Jun 23, 2022 $0.00328
+5.32%
$54.09 million $2.69 million
Jun 22, 2022 $0.00311
-7.64%
$51.36 million $7.22 million
Jun 21, 2022 $0.00337
+11.82%
$55.65 million $17.91 million
Jun 20, 2022 $0.00302
+7.25%
$49.77 million $2.05 million
Jun 19, 2022 $0.00281
+1.68%
$46.36 million $2.21 million
Jun 18, 2022 $0.00276
-5.88%
$45.59 million $3.47 million
Jun 17, 2022 $0.00293
+1.35%
$48.4 million $2.66 million
Jun 16, 2022 $0.00289
-12.91%
$47.75 million $10.08 million
Jun 15, 2022 $0.00332
+8.74%
$54.83 million $5.35 million
Jun 14, 2022 $0.00305
+0.29%
$50.38 million $3.1 million
Jun 13, 2022 $0.00304
-12.49%
$50.23 million $5.72 million
Jun 12, 2022 $0.00346
-8.33%
$57.13 million $2.88 million
Jun 11, 2022 $0.00378
-6.21%
$62.34 million $2.64 million
Jun 10, 2022 $0.00403
-7.53%
$66.47 million $5.29 million
Jun 9, 2022 $0.00435
-10.93%
$71.74 million $9.62 million
Jun 8, 2022 $0.00488
-0.21%
$80.54 million $2 million
Jun 7, 2022 $0.00489
+0.13%
$80.71 million $1.89 million
Jun 6, 2022 $0.00488
-1.79%
$80.6 million $3.11 million
Jun 5, 2022 $0.00497
+5.36%
$82.07 million $4.96 million
Jun 4, 2022 $0.00472
+0.72%
$77.89 million $1.27 million
Jun 3, 2022 $0.00469
-6.56%
$77.34 million $2.42 million
Jun 2, 2022 $0.00502
+5.30%
$82.77 million $2 million
Jun 1, 2022 $0.00476
-11.02%
$78.61 million $3.6 million
May 31, 2022 $0.00535
-2.79%
$88.34 million $3.29 million
May 30, 2022 $0.00549
+10.24%
$90.61 million $3.42 million
May 29, 2022 $0.00498
+0.60%
$82.19 million $1.5 million
May 28, 2022 $0.00495
+4.93%
$81.7 million $2.92 million
May 27, 2022 $0.00472
-3.10%
$77.86 million $2.96 million
May 26, 2022 $0.00487
-5.09%
$80.44 million $2.77 million
May 25, 2022 $0.00514
-3.31%
$84.76 million $3.11 million
May 24, 2022 $0.00531
+3.49%
$87.67 million $2.16 million
May 23, 2022 $0.00513
-4.29%
$84.68 million $3.93 million
May 22, 2022 $0.00536
+2.87%
$88.48 million $1.81 million
May 21, 2022 $0.00521
+0.68%
$86.02 million $1.85 million
May 20, 2022 $0.00518
-2.81%
$85.43 million $2.64 million
May 19, 2022 $0.00532
+9.47%
$87.82 million $3.43 million
May 18, 2022 $0.00486
-11.52%
$80.27 million $3.89 million
May 17, 2022 $0.0055
+12.08%
$90.73 million $4.51 million
May 16, 2022 $0.00491
-8.21%
$80.95 million $2.22 million
May 15, 2022 $0.00534
+12.50%
$88.19 million $4.11 million
May 14, 2022 $0.00475
-0.82%
$78.4 million $5.94 million
May 13, 2022 $0.00478
+15.08%
$78.96 million $6.39 million
May 12, 2022 $0.00416
-4.90%
$68.68 million $9.22 million
May 11, 2022 $0.00437
-31.23%
$72.2 million $10.28 million
May 10, 2022 $0.00639
+1.89%
$105.44 million $6.03 million
May 9, 2022 $0.00628
-16.18%
$103.71 million $6.45 million