Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.00403
-0.32%
$66.52 million $199.99 million
Aug 14, 2022 $0.00404
+3.09%
$66.73 million $7.1 million
Aug 13, 2022 $0.00392
-0.01%
$64.75 million $1.79 million
Aug 12, 2022 $0.00392
-0.26%
$64.75 million $5.86 million
Aug 11, 2022 $0.00393
+2.30%
$64.92 million $93.4 million
Aug 10, 2022 $0.00384
+4.19%
$63.45 million $2.61 million
Aug 9, 2022 $0.00369
-2.49%
$60.9 million $1.78 million
Aug 8, 2022 $0.00378
+1.02%
$62.45 million $2.04 million
Aug 7, 2022 $0.00374
+0.11%
$61.82 million $2.42 million
Aug 6, 2022 $0.00374
-2.55%
$61.76 million $2.07 million
Aug 5, 2022 $0.00384
+1.91%
$63.37 million $3.22 million
Aug 4, 2022 $0.00377
+1.35%
$62.18 million $1.93 million
Aug 3, 2022 $0.00372
+0.12%
$61.41 million $1.56 million
Aug 2, 2022 $0.00372
-1.08%
$61.45 million $2.25 million
Aug 1, 2022 $0.00376
+1.45%
$62.13 million $1.65 million
Jul 31, 2022 $0.00371
+2.21%
$61.24 million $2.47 million
Jul 30, 2022 $0.00363
-1.39%
$59.92 million $2.01 million
Jul 29, 2022 $0.00368
-0.24%
$60.72 million $2.61 million
Jul 28, 2022 $0.00369
+3.64%
$60.87 million $3.43 million
Jul 27, 2022 $0.00356
+5.39%
$58.74 million $2.36 million
Jul 26, 2022 $0.00336
-3.63%
$55.39 million $1.09 million
Jul 25, 2022 $0.00348
-5.45%
$57.43 million $3.81 million
Jul 24, 2022 $0.00368
+0.57%
$60.74 million $2.55 million
Jul 23, 2022 $0.00366
-0.07%
$60.4 million $1.68 million
Jul 22, 2022 $0.00366
-1.85%
$60.44 million $1.12 million
Jul 21, 2022 $0.00373
+1.60%
$61.58 million $1.34 million
Jul 20, 2022 $0.00367
-4.89%
$60.61 million $4.1 million
Jul 19, 2022 $0.00386
+0.71%
$63.73 million $2.96 million
Jul 18, 2022 $0.00383
+8.41%
$63.28 million $4.04 million
Jul 17, 2022 $0.00354
-5.30%
$58.37 million $3.07 million
Jul 16, 2022 $0.00373
+8.62%
$61.64 million $3.02 million
Jul 15, 2022 $0.00344
-1.53%
$56.75 million $2.14 million
Jul 14, 2022 $0.00349
+2.56%
$57.63 million $3.05 million
Jul 13, 2022 $0.00341
+7.20%
$56.28 million $8.89 million
Jul 12, 2022 $0.00318
-0.97%
$52.5 million $4.58 million
Jul 11, 2022 $0.00321
-4.88%
$53.01 million $3.74 million
Jul 10, 2022 $0.00338
-2.03%
$55.73 million $3.72 million
Jul 9, 2022 $0.00345
+1.44%
$56.89 million $3.54 million
Jul 8, 2022 $0.0034
+1.75%
$56.07 million $2.46 million
Jul 7, 2022 $0.00334
+7.51%
$55.1 million $6.61 million
Jul 6, 2022 $0.0031
+1.60%
$51.25 million $1.24 million
Jul 5, 2022 $0.00306
-4.14%
$50.44 million $1.44 million
Jul 4, 2022 $0.00319
+7.84%
$52.63 million $2.51 million
Jul 3, 2022 $0.00295
+3.05%
$48.75 million $4.46 million
Jul 2, 2022 $0.00287
+2.38%
$47.33 million $3.71 million
Jul 1, 2022 $0.0028
-0.52%
$46.19 million $1.53 million
Jun 30, 2022 $0.00281
-6.45%
$46.44 million $1.82 million
Jun 29, 2022 $0.00301
-1.63%
$49.64 million $1.71 million
Jun 28, 2022 $0.00306
-5.64%
$50.47 million $2.54 million
Jun 27, 2022 $0.00324
+0.08%
$53.48 million $6.72 million