Verge Historical Data

XVG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00452
-0.25%
$ 74.62 million $ 2.82 million
Apr 1, 2 PM $ 0.00453
+0.03%
$ 74.81 million $ 3.1 million
Apr 1, 1 PM $ 0.00453
+0.28%
$ 74.79 million $ 4.08 million
Apr 1, 12 PM $ 0.00452
+0.07%
$ 74.6 million $ 4.27 million
Apr 1, 11 AM $ 0.00451
-0.48%
$ 74.55 million $ 4.57 million
Apr 1, 10 AM $ 0.00453
+0.16%
$ 74.91 million $ 4.55 million
Apr 1, 9 AM $ 0.00453
-0.34%
$ 74.79 million $ 4.65 million
Apr 1, 8 AM $ 0.00454
-0.25%
$ 75.05 million $ 4.86 million
Apr 1, 7 AM $ 0.00455
-0.40%
$ 75.24 million $ 4.94 million
Apr 1, 6 AM $ 0.00458
-0.22%
$ 75.59 million $ 4.81 million
Apr 1, 5 AM $ 0.00459
-0.04%
$ 75.77 million $ 4.84 million
Apr 1, 4 AM $ 0.00459
+0.07%
$ 75.81 million $ 4.78 million
Apr 1, 3 AM $ 0.00458
+1.01%
$ 75.75 million $ 4.88 million
Apr 1, 2 AM $ 0.00454
-0.35%
$ 75 million $ 4.89 million
Apr 1, 1 AM $ 0.00456
-0.79%
$ 75.26 million $ 4.88 million
Apr 1, 12 AM $ 0.00459
+0.56%
$ 75.85 million $ 4.85 million
Mar 31, 11 PM $ 0.00457
+0.26%
$ 75.44 million $ 4.92 million
Mar 31, 10 PM $ 0.00455
-0.45%
$ 75.24 million $ 4.89 million
Mar 31, 9 PM $ 0.00457
-0.72%
$ 75.58 million $ 4.88 million
Mar 31, 8 PM $ 0.00461
-0.39%
$ 76.24 million $ 4.82 million
Mar 31, 7 PM $ 0.00463
+1.47%
$ 76.54 million $ 4.79 million
Mar 31, 6 PM $ 0.00457
+0.35%
$ 75.43 million $ 4.78 million
Mar 31, 5 PM $ 0.00455
-1.04%
$ 75.17 million $ 4.75 million
Mar 31, 4 PM $ 0.0046
+2.65%
$ 75.95 million $ 4.53 million
Mar 31, 3 PM $ 0.00448
-0.71%
$ 73.98 million $ 4.48 million
Mar 31, 2 PM $ 0.00451
+0.36%
$ 74.53 million $ 4.31 million
Mar 31, 1 PM $ 0.00449
+1.18%
$ 74.25 million $ 3.45 million
Mar 31, 12 PM $ 0.00444
+1.43%
$ 73.38 million $ 3.23 million
Mar 31, 11 AM $ 0.00438
+1.17%
$ 72.35 million $ 2.86 million
Mar 31, 10 AM $ 0.00433
+0.59%
$ 71.52 million $ 2.75 million
Mar 31, 9 AM $ 0.0043
-0.91%
$ 71.1 million $ 2.63 million
Mar 31, 8 AM $ 0.00434
-0.09%
$ 71.75 million $ 2.42 million
Mar 31, 7 AM $ 0.00435
-0.05%
$ 71.81 million $ 2.33 million
Mar 31, 6 AM $ 0.00435
-0.08%
$ 71.85 million $ 2.31 million
Mar 31, 5 AM $ 0.00435
+0.69%
$ 71.9 million $ 2.38 million
Mar 31, 4 AM $ 0.00432
-0.66%
$ 71.41 million $ 2.42 million
Mar 31, 3 AM $ 0.00435
-0.68%
$ 71.88 million $ 2.35 million
Mar 31, 2 AM $ 0.00438
-0.27%
$ 72.37 million $ 2.34 million
Mar 31, 1 AM $ 0.00439
+1.37%
$ 72.56 million $ 2.35 million
Mar 31, 12 AM $ 0.00433
+0.36%
$ 71.59 million $ 2.36 million
Mar 30, 11 PM $ 0.00432
-0.21%
$ 71.33 million $ 2.33 million
Mar 30, 10 PM $ 0.00433
-0.68%
$ 71.49 million $ 2.38 million
Mar 30, 9 PM $ 0.00436
+0.43%
$ 71.98 million $ 2.62 million
Mar 30, 8 PM $ 0.00434
+0.58%
$ 71.67 million $ 2.64 million
Mar 30, 7 PM $ 0.00431
-0.12%
$ 71.26 million $ 2.6 million
Mar 30, 6 PM $ 0.00432
-0.62%
$ 71.34 million $ 2.49 million
Mar 30, 5 PM $ 0.00434
-1.13%
$ 71.78 million $ 2.46 million
Mar 30, 4 PM $ 0.00439
-0.38%
$ 72.57 million $ 2.58 million
Mar 30, 3 PM $ 0.00441
-0.26%
$ 72.85 million $ 2.53 million
Mar 30, 2 PM $ 0.00442
-0.12%
$ 73.05 million $ 2.71 million