Verge Historical Data

XVG Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00333
-0.14%
$ 55.04 million $ 2.68 million
May 24, 3 AM $ 0.00334
-0.46%
$ 55.12 million $ 2.67 million
May 24, 2 AM $ 0.00335
-0.50%
$ 55.37 million $ 2.74 million
May 24, 1 AM $ 0.00337
-0.20%
$ 55.65 million $ 2.84 million
May 24, 12 AM $ 0.00337
+0.07%
$ 55.76 million $ 2.86 million
May 23, 11 PM $ 0.00337
-0.12%
$ 55.72 million $ 2.95 million
May 23, 10 PM $ 0.00338
-0.43%
$ 55.84 million $ 3.07 million
May 23, 9 PM $ 0.00339
-1.30%
$ 56.08 million $ 3.09 million
May 23, 8 PM $ 0.00344
+2.62%
$ 56.82 million $ 2.96 million
May 23, 7 PM $ 0.00335
+0.32%
$ 55.43 million $ 2.88 million
May 23, 6 PM $ 0.00334
+0.27%
$ 55.25 million $ 3.07 million
May 23, 5 PM $ 0.00334
+0.24%
$ 55.11 million $ 3.14 million
May 23, 4 PM $ 0.00333
+1.13%
$ 54.97 million $ 3.13 million
May 23, 3 PM $ 0.00329
+0.44%
$ 54.3 million $ 3.14 million
May 23, 2 PM $ 0.00327
+0.51%
$ 54.06 million $ 3.09 million
May 23, 1 PM $ 0.00326
+1.11%
$ 53.78 million $ 2.93 million
May 23, 12 PM $ 0.00322
-0.12%
$ 53.19 million $ 2.83 million
May 23, 11 AM $ 0.00322
+0.10%
$ 53.25 million $ 2.8 million
May 23, 10 AM $ 0.00322
-0.44%
$ 53.2 million $ 2.84 million
May 23, 9 AM $ 0.00323
-0.06%
$ 53.44 million $ 2.87 million
May 23, 8 AM $ 0.00324
+1.10%
$ 53.47 million $ 2.87 million
May 23, 7 AM $ 0.0032
-3.43%
$ 52.88 million $ 2.77 million
May 23, 6 AM $ 0.00331
-0.88%
$ 54.76 million $ 2.62 million
May 23, 5 AM $ 0.00334
+0.50%
$ 55.25 million $ 2.7 million
May 23, 4 AM $ 0.00333
-0.86%
$ 54.97 million $ 2.67 million
May 23, 3 AM $ 0.00336
+1.07%
$ 55.45 million $ 2.7 million
May 23, 2 AM $ 0.00332
-0.44%
$ 54.86 million $ 2.64 million
May 23, 1 AM $ 0.00333
+0.93%
$ 55.1 million $ 2.59 million
May 23, 12 AM $ 0.0033
+1.02%
$ 54.59 million $ 2.62 million
May 22, 11 PM $ 0.00327
-1.09%
$ 54.04 million $ 2.54 million
May 22, 10 PM $ 0.00331
-0.66%
$ 54.64 million $ 2.46 million
May 22, 9 PM $ 0.00333
+0.15%
$ 55 million $ 2.42 million
May 22, 8 PM $ 0.00332
+0.26%
$ 54.91 million $ 2.37 million
May 22, 7 PM $ 0.00331
-1.59%
$ 54.77 million $ 2.39 million
May 22, 6 PM $ 0.00337
-1.38%
$ 55.66 million $ 2.23 million
May 22, 5 PM $ 0.00342
-0.61%
$ 56.43 million $ 2.18 million
May 22, 4 PM $ 0.00344
+0.47%
$ 56.78 million $ 2.27 million
May 22, 3 PM $ 0.00342
+0.57%
$ 56.51 million $ 2.35 million
May 22, 2 PM $ 0.0034
-1.20%
$ 56.19 million $ 2.28 million
May 22, 1 PM $ 0.00343
-0.45%
$ 56.73 million $ 2.24 million
May 22, 12 PM $ 0.00345
+0.85%
$ 56.99 million $ 2.21 million
May 22, 11 AM $ 0.00342
+0.31%
$ 56.51 million $ 2.15 million
May 22, 10 AM $ 0.00341
+0.08%
$ 56.33 million $ 2.15 million
May 22, 9 AM $ 0.00341
-0.84%
$ 56.29 million $ 2.15 million
May 22, 8 AM $ 0.00344
-0.33%
$ 56.76 million $ 2.19 million
May 22, 7 AM $ 0.00345
+0.83%
$ 56.95 million $ 2.26 million
May 22, 6 AM $ 0.00342
-0.21%
$ 56.48 million $ 2.39 million
May 22, 5 AM $ 0.00343
-0.09%
$ 56.6 million $ 2.38 million
May 22, 4 AM $ 0.00343
+0.39%
$ 56.69 million $ 2.47 million
May 22, 3 AM $ 0.00342
-0.47%
$ 56.46 million $ 2.53 million