Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:37 AM $0.00194
+0.08%
$-- $633,693
12:36 AM $0.00194
-0.05%
$-- $634,108
12:35 AM $0.00194
+0.09%
$-- $634,127
12:34 AM $0.00194
+0.07%
$-- $633,826
12:33 AM $0.00194
+0.02%
$-- $633,850
12:32 AM $0.00194
+0.07%
$-- $633,585
12:31 AM $0.00194
+0.01%
$-- $633,269
12:30 AM $0.00194
+0.00%
$-- $633,260
12:29 AM $0.00194
-0.01%
$-- $633,204
12:28 AM $0.00194
+0.00%
$-- $633,270
12:27 AM $0.00194
+0.00%
$-- $633,262
12:26 AM $0.00194
+0.00%
$-- $633,333
12:25 AM $0.00194
+0.00%
$-- $633,407
12:24 AM $0.00194
+0.00%
$-- $633,470
12:23 AM $0.00194
+0.10%
$-- $633,482
12:22 AM $0.00194
+0.00%
$-- $636,296
12:21 AM $0.00194
-0.01%
$-- $637,429
12:20 AM $0.00194
+0.01%
$-- $638,713
12:19 AM $0.00193
-0.01%
$-- $639,089
12:18 AM $0.00194
+0.00%
$-- $639,060
12:17 AM $0.00194
+0.00%
$-- $639,020
12:16 AM $0.00194
+0.05%
$-- $638,995
12:15 AM $0.00194
+0.01%
$-- $638,933
12:14 AM $0.00194
-0.01%
$-- $638,942
12:13 AM $0.00194
-0.01%
$-- $638,922
12:12 AM $0.00194
+0.02%
$-- $638,881
12:11 AM $0.00194
+0.00%
$-- $638,612
12:10 AM $0.00194
+0.00%
$-- $638,632
12:09 AM $0.00194
+0.00%
$-- $638,610
12:08 AM $0.00194
-0.01%
$-- $638,597
12:07 AM $0.00193
+0.00%
$-- $638,194
12:06 AM $0.00194
+0.00%
$-- $638,194
12:05 AM $0.00194
+0.00%
$-- $638,146
12:04 AM $0.00194
+0.06%
$-- $638,163
12:03 AM $0.00194
+0.08%
$-- $638,158
12:02 AM $0.00193
-0.04%
$-- $631,274
12:01 AM $0.00193
+0.22%
$-- $624,285
12:00 AM $0.00193
-0.03%
$-- $622,750
11:59 PM $0.00193
+0.01%
$-- $622,780
11:58 PM $0.00193
+0.04%
$-- $622,823
11:57 PM $0.00193
+0.11%
$-- $623,071
11:56 PM $0.00193
-0.21%
$-- $623,170
11:55 PM $0.00193
+0.00%
$-- $623,479
11:54 PM $0.00193
+0.01%
$-- $623,480
11:53 PM $0.00193
+0.01%
$-- $623,915
11:52 PM $0.00193
+0.02%
$-- $623,598
11:51 PM $0.00193
-0.02%
$-- $624,593
11:50 PM $0.00193
+0.02%
$-- $624,564
11:49 PM $0.00193
-0.02%
$-- $624,569
11:48 PM $0.00193
+0.00%
$-- $624,335