Verge Historical Data

XVG Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00342
-0.47%
$ 56.46 million $ 2.53 million
May 22, 2 AM $ 0.00343
+0.01%
$ 56.73 million $ 2.67 million
May 22, 1 AM $ 0.00343
+0.29%
$ 56.73 million $ 2.67 million
May 22, 12 AM $ 0.00342
-0.79%
$ 56.57 million $ 2.63 million
May 21, 11 PM $ 0.00345
-0.35%
$ 57.02 million $ 2.72 million
May 21, 10 PM $ 0.00346
+0.09%
$ 57.22 million $ 2.73 million
May 21, 9 PM $ 0.00346
+0.07%
$ 57.16 million $ 2.8 million
May 21, 8 PM $ 0.00346
-0.20%
$ 57.12 million $ 2.92 million
May 21, 7 PM $ 0.00346
+0.79%
$ 57.24 million $ 3.05 million
May 21, 6 PM $ 0.00344
-1.22%
$ 56.79 million $ 3.88 million
May 21, 5 PM $ 0.00348
+2.23%
$ 57.5 million $ 3.84 million
May 21, 4 PM $ 0.0034
-1.29%
$ 56.25 million $ 3.86 million
May 21, 3 PM $ 0.00345
+0.36%
$ 56.98 million $ 3.86 million
May 21, 2 PM $ 0.00344
-0.75%
$ 56.78 million $ 3.86 million
May 21, 1 PM $ 0.00346
+0.52%
$ 57.21 million $ 4.03 million
May 21, 12 PM $ 0.00344
+0.39%
$ 56.91 million $ 4.17 million
May 21, 11 AM $ 0.00343
+0.24%
$ 56.69 million $ 4.43 million
May 21, 10 AM $ 0.00342
-0.46%
$ 56.56 million $ 4.53 million
May 21, 9 AM $ 0.00344
-0.87%
$ 56.82 million $ 4.7 million
May 21, 8 AM $ 0.00347
-1.04%
$ 57.31 million $ 4.89 million
May 21, 7 AM $ 0.00351
+0.65%
$ 57.93 million $ 4.85 million
May 21, 6 AM $ 0.00348
-0.83%
$ 57.56 million $ 4.84 million
May 21, 5 AM $ 0.00351
-0.39%
$ 58.04 million $ 4.78 million
May 21, 4 AM $ 0.00353
-0.53%
$ 58.26 million $ 4.69 million
May 21, 3 AM $ 0.00355
+0.85%
$ 58.57 million $ 4.65 million
May 21, 2 AM $ 0.00352
-0.09%
$ 58.09 million $ 4.49 million
May 21, 1 AM $ 0.00352
-0.15%
$ 58.14 million $ 4.43 million
May 21, 12 AM $ 0.00352
-0.27%
$ 58.23 million $ 4.41 million
May 20, 11 PM $ 0.00353
-0.26%
$ 58.39 million $ 4.32 million
May 20, 10 PM $ 0.00354
+0.26%
$ 58.54 million $ 4.28 million
May 20, 9 PM $ 0.00353
-0.75%
$ 58.39 million $ 4.21 million
May 20, 8 PM $ 0.00356
-0.51%
$ 58.83 million $ 4.14 million
May 20, 7 PM $ 0.00358
+4.35%
$ 59.13 million $ 4.17 million
May 20, 6 PM $ 0.00343
-0.10%
$ 56.66 million $ 3.27 million
May 20, 5 PM $ 0.00343
+0.85%
$ 56.72 million $ 3.26 million
May 20, 4 PM $ 0.0034
-0.52%
$ 56.24 million $ 3.16 million
May 20, 3 PM $ 0.00342
+0.33%
$ 56.54 million $ 3.09 million
May 20, 2 PM $ 0.00341
+1.40%
$ 56.35 million $ 3.18 million
May 20, 1 PM $ 0.00336
-0.28%
$ 55.59 million $ 3.09 million
May 20, 12 PM $ 0.00337
-0.06%
$ 55.74 million $ 2.98 million
May 20, 11 AM $ 0.00338
+0.12%
$ 55.78 million $ 2.71 million
May 20, 10 AM $ 0.00337
-0.36%
$ 55.71 million $ 2.59 million
May 20, 9 AM $ 0.00338
+2.21%
$ 55.91 million $ 2.36 million
May 20, 8 AM $ 0.00331
+0.22%
$ 54.7 million $ 2.23 million
May 20, 7 AM $ 0.0033
+1.25%
$ 54.58 million $ 2.51 million
May 20, 6 AM $ 0.00326
-0.01%
$ 53.91 million $ 2.44 million
May 20, 5 AM $ 0.00326
+0.37%
$ 53.91 million $ 2.62 million
May 20, 4 AM $ 0.00325
-0.26%
$ 53.71 million $ 2.7 million
May 20, 3 AM $ 0.00326
+1.03%
$ 53.85 million $ 2.77 million
May 20, 2 AM $ 0.00323
-0.16%
$ 53.3 million $ 2.94 million