Verge Historical Data

XVG Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0245
+3.78%
$ 371.61 million $ 17.42 million
Oct 13, 2021 $ 0.0237
+2.21%
$ 359.59 million $ 21.17 million
Oct 12, 2021 $ 0.0232
-2.93%
$ 351.86 million $ 14.55 million
Oct 11, 2021 $ 0.0239
-1.71%
$ 362.49 million $ 15.94 million
Oct 10, 2021 $ 0.0244
-4.45%
$ 370.25 million $ 26.05 million
Oct 9, 2021 $ 0.0256
+6.67%
$ 389.11 million $ 53.06 million
Oct 8, 2021 $ 0.024
+7.22%
$ 364.77 million $ 14.42 million
Oct 7, 2021 $ 0.0224
-1.46%
$ 340.16 million $ 11.43 million
Oct 6, 2021 $ 0.0228
+0.78%
$ 345.2 million $ 20.42 million
Oct 5, 2021 $ 0.0226
+0.88%
$ 342.52 million $ 22.32 million
Oct 4, 2021 $ 0.0223
+2.25%
$ 338.65 million $ 12.71 million
Oct 3, 2021 $ 0.0218
+1.54%
$ 331.19 million $ 10.85 million
Oct 2, 2021 $ 0.0216
+0.69%
$ 327.7 million $ 10.76 million
Oct 1, 2021 $ 0.0215
+9.50%
$ 325.45 million $ 14.98 million
Sep 30, 2021 $ 0.0196
+6.10%
$ 297.22 million $ 10.28 million
Sep 29, 2021 $ 0.0185
+1.26%
$ 280.12 million $ 8.27 million
Sep 28, 2021 $ 0.0182
-3.74%
$ 275.81 million $ 8.85 million
Sep 27, 2021 $ 0.0189
-5.92%
$ 286.54 million $ 11.49 million
Sep 26, 2021 $ 0.0201
+3.47%
$ 304.58 million $ 28.16 million
Sep 25, 2021 $ 0.0194
-2.69%
$ 294.36 million $ 11 million
Sep 24, 2021 $ 0.0199
-7.96%
$ 302.49 million $ 14.59 million
Sep 23, 2021 $ 0.0217
+1.85%
$ 328.65 million $ 15.12 million
Sep 22, 2021 $ 0.0213
+10.97%
$ 322.69 million $ 22.36 million
Sep 21, 2021 $ 0.0192
-10.77%
$ 290.73 million $ 31.21 million
Sep 20, 2021 $ 0.0215
-14.33%
$ 325.84 million $ 36.48 million
Sep 19, 2021 $ 0.0251
-7.64%
$ 380.34 million $ 104.08 million
Sep 18, 2021 $ 0.027
+15.35%
$ 410.38 million $ 100.62 million
Sep 17, 2021 $ 0.0234
-2.48%
$ 355.77 million $ 15.76 million
Sep 16, 2021 $ 0.024
-2.89%
$ 364.83 million $ 14.61 million
Sep 15, 2021 $ 0.0249
+4.63%
$ 377.12 million $ 13.8 million
Sep 14, 2021 $ 0.0239
+3.67%
$ 361.88 million $ 16.72 million
Sep 13, 2021 $ 0.0231
-6.25%
$ 350.68 million $ 21.58 million
Sep 12, 2021 $ 0.0247
+3.01%
$ 375.37 million $ 16.49 million
Sep 11, 2021 $ 0.0241
+0.68%
$ 365.62 million $ 18.1 million
Sep 10, 2021 $ 0.0239
-3.22%
$ 363.13 million $ 20.53 million
Sep 9, 2021 $ 0.0247
-3.11%
$ 375.2 million $ 26.83 million
Sep 8, 2021 $ 0.0254
+2.59%
$ 385.47 million $ 35.99 million
Sep 7, 2021 $ 0.0247
-19.78%
$ 374.01 million $ 68.28 million
Sep 6, 2021 $ 0.0307
-2.49%
$ 466.24 million $ 37.16 million
Sep 5, 2021 $ 0.0315
+7.89%
$ 478.12 million $ 49.39 million
Sep 4, 2021 $ 0.0291
+1.82%
$ 441.89 million $ 23.73 million
Sep 3, 2021 $ 0.0286
+0.91%
$ 433.97 million $ 26.58 million
Sep 2, 2021 $ 0.0283
-1.86%
$ 430.08 million $ 25.23 million
Sep 1, 2021 $ 0.029
+8.93%
$ 439.49 million $ 26.34 million
Aug 31, 2021 $ 0.0266
+1.65%
$ 403.46 million $ 18.34 million
Aug 30, 2021 $ 0.0262
-6.20%
$ 398.24 million $ 19.86 million
Aug 29, 2021 $ 0.028
+1.46%
$ 424.57 million $ 14.84 million
Aug 28, 2021 $ 0.0276
-3.55%
$ 418.46 million $ 24.57 million
Aug 27, 2021 $ 0.0285
+8.36%
$ 432.56 million $ 22.98 million
Aug 26, 2021 $ 0.0263
-9.53%
$ 399.22 million $ 23.63 million