Verge Historical Data

XVG Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00323
-0.16%
$ 53.3 million $ 2.94 million
May 20, 1 AM $ 0.00323
+0.41%
$ 53.39 million $ 3.16 million
May 20, 12 AM $ 0.00322
+0.22%
$ 53.17 million $ 3.21 million
May 19, 11 PM $ 0.00321
+0.43%
$ 53.06 million $ 3.21 million
May 19, 10 PM $ 0.0032
-0.57%
$ 52.83 million $ 3.21 million
May 19, 9 PM $ 0.00322
-0.22%
$ 53.13 million $ 3.25 million
May 19, 8 PM $ 0.00322
+0.59%
$ 53.25 million $ 3.26 million
May 19, 7 PM $ 0.0032
+0.09%
$ 52.94 million $ 3.1 million
May 19, 6 PM $ 0.0032
-0.75%
$ 52.89 million $ 3.12 million
May 19, 5 PM $ 0.00323
-0.14%
$ 53.29 million $ 3.16 million
May 19, 4 PM $ 0.00323
+0.73%
$ 53.37 million $ 3.11 million
May 19, 3 PM $ 0.00321
+0.78%
$ 52.98 million $ 3.15 million
May 19, 2 PM $ 0.00318
-2.07%
$ 52.57 million $ 3.11 million
May 19, 1 PM $ 0.00325
+0.29%
$ 53.68 million $ 3.06 million
May 19, 12 PM $ 0.00324
+0.78%
$ 53.53 million $ 3.07 million
May 19, 11 AM $ 0.00321
-0.74%
$ 53.11 million $ 3.15 million
May 19, 10 AM $ 0.00324
-0.80%
$ 53.51 million $ 3.29 million
May 19, 9 AM $ 0.00326
-0.25%
$ 53.94 million $ 3.35 million
May 19, 8 AM $ 0.00327
-0.93%
$ 54.08 million $ 3.23 million
May 19, 7 AM $ 0.0033
-1.24%
$ 54.58 million $ 2.88 million
May 19, 6 AM $ 0.00335
+1.27%
$ 55.27 million $ 2.83 million
May 19, 5 AM $ 0.0033
+0.01%
$ 54.58 million $ 2.73 million
May 19, 4 AM $ 0.0033
+0.66%
$ 54.57 million $ 2.65 million
May 19, 3 AM $ 0.00328
+1.01%
$ 54.21 million $ 2.56 million
May 19, 2 AM $ 0.00325
+0.15%
$ 53.69 million $ 2.4 million
May 19, 1 AM $ 0.00324
+0.24%
$ 53.61 million $ 2.16 million
May 19, 12 AM $ 0.00324
+0.29%
$ 53.48 million $ 2.14 million
May 18, 11 PM $ 0.00323
-0.23%
$ 53.33 million $ 2.28 million
May 18, 10 PM $ 0.00324
-0.53%
$ 53.45 million $ 2.64 million
May 18, 9 PM $ 0.00325
+1.19%
$ 53.74 million $ 2.66 million
May 18, 8 PM $ 0.00321
+0.24%
$ 53.11 million $ 2.75 million
May 18, 7 PM $ 0.00321
+2.39%
$ 53 million $ 2.73 million
May 18, 6 PM $ 0.00313
-0.65%
$ 51.76 million $ 2.69 million
May 18, 5 PM $ 0.00315
-0.46%
$ 52.1 million $ 2.65 million
May 18, 4 PM $ 0.00317
+0.23%
$ 52.34 million $ 2.7 million
May 18, 3 PM $ 0.00316
+0.35%
$ 52.23 million $ 2.72 million
May 18, 2 PM $ 0.00315
-1.08%
$ 52.05 million $ 2.84 million
May 18, 1 PM $ 0.00319
-0.86%
$ 52.63 million $ 2.92 million
May 18, 12 PM $ 0.00321
+1.05%
$ 53.08 million $ 3.1 million
May 18, 11 AM $ 0.00318
+0.62%
$ 52.53 million $ 3.26 million
May 18, 10 AM $ 0.00316
-0.23%
$ 52.21 million $ 3.29 million
May 18, 9 AM $ 0.00317
-0.08%
$ 52.33 million $ 3.61 million
May 18, 8 AM $ 0.00317
+0.22%
$ 52.37 million $ 4.09 million
May 18, 7 AM $ 0.00316
-0.45%
$ 52.25 million $ 4.18 million
May 18, 6 AM $ 0.00318
-0.11%
$ 52.49 million $ 4.24 million
May 18, 5 AM $ 0.00318
-1.71%
$ 52.54 million $ 4.23 million
May 18, 4 AM $ 0.00324
+1.07%
$ 53.46 million $ 4.24 million
May 18, 3 AM $ 0.0032
-0.07%
$ 52.91 million $ 4.25 million
May 18, 2 AM $ 0.0032
+0.62%
$ 52.94 million $ 4.3 million
May 18, 1 AM $ 0.00318
+0.10%
$ 52.62 million $ 4.29 million