Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $0.0183
-8.06%
$276.9 million $8.11 million
Dec 8, 2021 $0.0199
-0.08%
$301.19 million $8.2 million
Dec 7, 2021 $0.0199
+0.01%
$301.42 million $8.95 million
Dec 6, 2021 $0.0199
-0.10%
$301.39 million $18.18 million
Dec 5, 2021 $0.0199
+3.05%
$301.71 million $14.5 million
Dec 4, 2021 $0.0194
-15.00%
$294.39 million $21.42 million
Dec 3, 2021 $0.0228
-5.18%
$346.4 million $19.16 million
Dec 2, 2021 $0.0241
+5.30%
$365.32 million $19.32 million
Dec 1, 2021 $0.0229
-3.78%
$346.92 million $9.03 million
Nov 30, 2021 $0.0237
-0.55%
$359.32 million $12.66 million
Nov 29, 2021 $0.0238
-1.17%
$361.3 million $9.85 million
Nov 28, 2021 $0.0241
+2.96%
$365.57 million $14.62 million
Nov 27, 2021 $0.0234
+1.93%
$355.02 million $16.04 million
Nov 26, 2021 $0.023
-9.21%
$348.32 million $23.63 million
Nov 25, 2021 $0.0253
+6.58%
$383.65 million $19 million
Nov 24, 2021 $0.0239
-6.32%
$361.94 million $16.4 million
Nov 23, 2021 $0.0255
-0.22%
$386.37 million $14.56 million
Nov 22, 2021 $0.0255
-5.81%
$387.23 million $19.07 million
Nov 21, 2021 $0.0272
-4.43%
$412.59 million $19.84 million
Nov 20, 2021 $0.0285
+6.63%
$431.73 million $23.6 million
Nov 19, 2021 $0.0266
+6.45%
$403.37 million $19.43 million
Nov 18, 2021 $0.0249
-17.92%
$377.09 million $34.62 million
Nov 17, 2021 $0.0303
+13.95%
$459.43 million $37.59 million
Nov 16, 2021 $0.0266
-8.45%
$403.2 million $32.43 million
Nov 15, 2021 $0.0289
-3.83%
$438.84 million $27.04 million
Nov 14, 2021 $0.0301
-6.83%
$456.28 million $30.07 million
Nov 13, 2021 $0.0324
-7.12%
$490.92 million $50.59 million
Nov 12, 2021 $0.0349
+16.13%
$530.03 million $148.58 million
Nov 11, 2021 $0.03
+2.62%
$454.79 million $83.9 million
Nov 10, 2021 $0.0291
+11.72%
$441.72 million $155.15 million
Nov 9, 2021 $0.026
+5.03%
$394 million $24.44 million
Nov 8, 2021 $0.0246
+1.35%
$373.09 million $16.61 million
Nov 7, 2021 $0.0243
+2.30%
$368.09 million $11.5 million
Nov 6, 2021 $0.0237
+1.67%
$359.81 million $8.57 million
Nov 5, 2021 $0.0234
-0.60%
$355.37 million $9.99 million
Nov 4, 2021 $0.0236
-4.50%
$357.5 million $9.8 million
Nov 3, 2021 $0.0247
-1.27%
$374.35 million $12.61 million
Nov 2, 2021 $0.025
+4.59%
$379.12 million $17.39 million
Nov 1, 2021 $0.0239
-1.54%
$362.49 million $15.26 million
Oct 31, 2021 $0.0241
+8.48%
$365.97 million $34.98 million
Oct 30, 2021 $0.0222
-1.85%
$337.33 million $18.62 million
Oct 29, 2021 $0.0225
+1.68%
$342.01 million $13.22 million
Oct 28, 2021 $0.0222
+6.93%
$336.34 million $18.12 million
Oct 27, 2021 $0.0207
-8.36%
$314.58 million $16.66 million
Oct 26, 2021 $0.0227
-3.06%
$345.12 million $19.86 million
Oct 25, 2021 $0.0236
+3.32%
$357.72 million $13.16 million
Oct 24, 2021 $0.0229
-5.52%
$347.87 million $14.99 million
Oct 23, 2021 $0.0243
+1.12%
$368.18 million $10.55 million
Oct 22, 2021 $0.024
+0.38%
$364.1 million $12.98 million
Oct 21, 2021 $0.0239
-6.67%
$362.75 million $13.41 million