Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.00243
-0.41%
$40.16 million $2.11 million
Aug 31, 7 AM $0.00244
+0.03%
$40.33 million $2.15 million
Aug 31, 6 AM $0.00244
-0.11%
$40.32 million $2.16 million
Aug 31, 5 AM $0.00244
+0.80%
$40.36 million $2.17 million
Aug 31, 4 AM $0.00242
-0.19%
$40.05 million $2.16 million
Aug 31, 3 AM $0.00243
+0.57%
$40.12 million $2.16 million
Aug 31, 2 AM $0.00241
+0.41%
$39.9 million $2.13 million
Aug 31, 1 AM $0.00241
-0.73%
$39.74 million $2.13 million
Aug 31, 12 AM $0.00242
+1.03%
$40.03 million $2.12 million
Aug 30, 11 PM $0.0024
-7.42%
$39.62 million $2 million
Aug 30, 10 PM $0.00257
-0.85%
$42.38 million $1.7 million
Aug 30, 9 PM $0.00259
+0.54%
$42.75 million $1.65 million
Aug 30, 8 PM $0.00257
-2.12%
$42.52 million $1.56 million
Aug 30, 7 PM $0.00263
+1.45%
$43.41 million $1.39 million
Aug 30, 6 PM $0.00264
+5.32%
$43.62 million $1.39 million
Aug 30, 5 PM $0.00251
-0.85%
$41.42 million $1.37 million
Aug 30, 4 PM $0.00253
-2.06%
$41.78 million $1.34 million
Aug 30, 3 PM $0.00258
+1.87%
$42.67 million $1.19 million
Aug 30, 2 PM $0.00255
+1.83%
$42.06 million $841,516
Aug 30, 1 PM $0.0025
+0.72%
$41.3 million $755,997
Aug 30, 12 PM $0.00248
+0.19%
$41 million $695,454
Aug 30, 11 AM $0.00248
+1.25%
$40.95 million $696,085
Aug 30, 10 AM $0.00246
+1.04%
$40.68 million $680,538
Aug 30, 9 AM $0.00244
+0.71%
$40.26 million $612,884
Aug 30, 8 AM $0.00242
-2.09%
$39.98 million $551,199
Aug 30, 7 AM $0.00247
+0.98%
$40.83 million $483,048
Aug 30, 6 AM $0.00245
+0.63%
$40.44 million $462,878
Aug 30, 5 AM $0.00243
+1.03%
$40.18 million $455,077
Aug 30, 4 AM $0.00241
-1.01%
$39.77 million $454,102
Aug 30, 3 AM $0.00243
+0.38%
$40.18 million $442,974
Aug 30, 2 AM $0.00242
+0.33%
$40.02 million $430,605
Aug 30, 1 AM $0.00241
-0.68%
$39.89 million $413,726
Aug 30, 12 AM $0.00243
+0.32%
$40.16 million $525,669
Aug 29, 11 PM $0.00242
+0.09%
$40.04 million $533,421
Aug 29, 10 PM $0.00242
+0.23%
$40 million $529,203
Aug 29, 9 PM $0.00242
+0.04%
$39.91 million $528,569
Aug 29, 8 PM $0.00241
-0.36%
$39.89 million $540,210
Aug 29, 7 PM $0.00242
-0.18%
$40.04 million $565,699
Aug 29, 6 PM $0.00243
+0.07%
$40.11 million $565,790
Aug 29, 5 PM $0.00243
-1.41%
$40.08 million $592,352
Aug 29, 4 PM $0.00246
+0.44%
$40.65 million $564,106
Aug 29, 3 PM $0.00245
-0.49%
$40.47 million $682,443
Aug 29, 2 PM $0.00246
+1.75%
$40.67 million $760,634
Aug 29, 1 PM $0.00242
+0.02%
$39.97 million $775,120
Aug 29, 12 PM $0.00242
+0.15%
$39.97 million $785,113
Aug 29, 11 AM $0.00242
-0.23%
$39.91 million $781,927
Aug 29, 10 AM $0.00242
-0.11%
$40 million $833,890
Aug 29, 9 AM $0.00242
+0.23%
$40.04 million $841,245
Aug 29, 8 AM $0.00242
-0.32%
$39.95 million $895,635
Aug 29, 7 AM $0.00243
-0.28%
$40.08 million $1.07 million