Verge Historical Data

XVG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00476
-0.97%
$ 78.7 million $ 2.09 million
Mar 22, 8 AM $ 0.00481
-1.23%
$ 79.48 million $ 3.09 million
Mar 22, 7 AM $ 0.00487
-0.11%
$ 80.47 million $ 2.98 million
Mar 22, 6 AM $ 0.00488
-0.05%
$ 80.56 million $ 3.02 million
Mar 22, 5 AM $ 0.00488
-0.27%
$ 80.61 million $ 2.99 million
Mar 22, 4 AM $ 0.00489
+0.43%
$ 80.82 million $ 3 million
Mar 22, 3 AM $ 0.00487
+0.11%
$ 80.48 million $ 2.99 million
Mar 22, 2 AM $ 0.00487
+0.30%
$ 80.39 million $ 3.03 million
Mar 22, 1 AM $ 0.00485
-0.17%
$ 80.15 million $ 2.98 million
Mar 22, 12 AM $ 0.00486
+0.15%
$ 80.26 million $ 2.91 million
Mar 21, 11 PM $ 0.00485
-2.46%
$ 80.14 million $ 2.59 million
Mar 21, 10 PM $ 0.00497
-0.56%
$ 82.16 million $ 2.42 million
Mar 21, 9 PM $ 0.005
-0.41%
$ 82.63 million $ 2.42 million
Mar 21, 8 PM $ 0.00502
-0.01%
$ 82.96 million $ 2.47 million
Mar 21, 7 PM $ 0.00502
-0.35%
$ 82.98 million $ 2.64 million
Mar 21, 6 PM $ 0.00504
+0.59%
$ 83.27 million $ 2.72 million
Mar 21, 5 PM $ 0.00501
+0.27%
$ 82.78 million $ 3.04 million
Mar 21, 4 PM $ 0.005
-1.75%
$ 82.56 million $ 3.23 million
Mar 21, 3 PM $ 0.00509
+0.34%
$ 84.03 million $ 3.22 million
Mar 21, 2 PM $ 0.00507
+0.61%
$ 83.72 million $ 3.25 million
Mar 21, 1 PM $ 0.00504
+1.18%
$ 83.19 million $ 2.94 million
Mar 21, 12 PM $ 0.00498
+0.01%
$ 82.22 million $ 2.81 million
Mar 21, 11 AM $ 0.00498
+0.74%
$ 82.22 million $ 2.75 million
Mar 21, 10 AM $ 0.00494
-0.30%
$ 81.62 million $ 2.66 million
Mar 21, 9 AM $ 0.00495
+0.21%
$ 81.86 million $ 2.7 million
Mar 21, 8 AM $ 0.00494
+0.79%
$ 81.63 million $ 2.64 million
Mar 21, 7 AM $ 0.0049
-1.11%
$ 80.99 million $ 2.65 million
Mar 21, 6 AM $ 0.00496
-0.14%
$ 81.89 million $ 2.61 million
Mar 21, 5 AM $ 0.00496
+0.72%
$ 82.01 million $ 2.7 million
Mar 21, 4 AM $ 0.00493
+0.00%
$ 81.43 million $ 2.71 million
Mar 21, 3 AM $ 0.00493
-0.37%
$ 81.43 million $ 2.75 million
Mar 21, 2 AM $ 0.00495
+0.28%
$ 81.74 million $ 2.74 million
Mar 21, 1 AM $ 0.00494
-0.08%
$ 81.6 million $ 2.77 million
Mar 21, 12 AM $ 0.00494
+0.16%
$ 81.63 million $ 2.77 million
Mar 20, 11 PM $ 0.00493
+0.30%
$ 81.5 million $ 2.8 million
Mar 20, 10 PM $ 0.00492
-0.53%
$ 81.25 million $ 2.88 million
Mar 20, 9 PM $ 0.00494
+1.04%
$ 81.69 million $ 2.91 million
Mar 20, 8 PM $ 0.00489
+0.91%
$ 80.85 million $ 2.93 million
Mar 20, 7 PM $ 0.00485
-0.23%
$ 80.12 million $ 2.83 million
Mar 20, 6 PM $ 0.00486
-0.50%
$ 80.26 million $ 2.82 million
Mar 20, 5 PM $ 0.00488
-1.66%
$ 80.66 million $ 2.49 million
Mar 20, 4 PM $ 0.00496
+0.53%
$ 82.03 million $ 2.35 million
Mar 20, 3 PM $ 0.00494
+0.04%
$ 81.59 million $ 2.3 million
Mar 20, 2 PM $ 0.00494
-0.02%
$ 81.56 million $ 2.27 million
Mar 20, 1 PM $ 0.00494
+0.07%
$ 81.57 million $ 2.25 million
Mar 20, 12 PM $ 0.00493
-0.48%
$ 81.52 million $ 2.2 million
Mar 20, 11 AM $ 0.00496
-0.35%
$ 81.91 million $ 2.25 million
Mar 20, 10 AM $ 0.00498
+0.62%
$ 82.2 million $ 2.35 million
Mar 20, 9 AM $ 0.00494
-0.69%
$ 81.69 million $ 2.35 million
Mar 20, 8 AM $ 0.00498
+0.31%
$ 82.26 million $ 2.4 million