Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.00346
+1.75%
$57.13 million $4.03 million
Apr 23, 2026 $0.0034
-1.37%
$56.18 million $3.59 million
Apr 22, 2026 $0.00345
-4.72%
$56.92 million $3.72 million
Apr 21, 2026 $0.00362
+0.01%
$59.78 million $3.4 million
Apr 20, 2026 $0.00362
-2.10%
$59.78 million $7.26 million
Apr 19, 2026 $0.0037
+4.40%
$61.05 million $7.4 million
Apr 18, 2026 $0.00354
-5.07%
$58.56 million $5.06 million
Apr 17, 2026 $0.00373
-19.68%
$61.48 million $29.02 million
Apr 16, 2026 $0.00464
+1.09%
$76.76 million $5.48 million
Apr 15, 2026 $0.00459
-1.56%
$75.97 million $3.03 million
Apr 14, 2026 $0.00467
-3.48%
$77.07 million $8.83 million
Apr 13, 2026 $0.00484
+1.90%
$79.88 million $7.25 million
Apr 12, 2026 $0.00475
-5.82%
$78.47 million $4.45 million
Apr 11, 2026 $0.00504
+0.64%
$83.27 million $5.71 million
Apr 10, 2026 $0.00501
+5.19%
$82.72 million $10.03 million
Apr 9, 2026 $0.00476
+5.12%
$78.66 million $6.45 million
Apr 8, 2026 $0.00453
-2.75%
$74.79 million $15.81 million
Apr 7, 2026 $0.00465
+6.48%
$76.9 million $7.08 million
Apr 6, 2026 $0.00437
+1.12%
$72.22 million $4.97 million
Apr 5, 2026 $0.00432
+0.57%
$71.45 million $4.14 million
Apr 4, 2026 $0.0043
-0.62%
$71.05 million $2.72 million
Apr 3, 2026 $0.00433
+1.36%
$71.49 million $4.12 million
Apr 2, 2026 $0.00427
-4.71%
$70.53 million $4.45 million
Apr 1, 2026 $0.00448
-1.87%
$74.02 million $2.36 million
Mar 31, 2026 $0.00457
+5.75%
$75.44 million $4.92 million
Mar 30, 2026 $0.00432
-1.24%
$71.33 million $2.33 million
Mar 29, 2026 $0.00437
-3.28%
$72.23 million $4.26 million
Mar 28, 2026 $0.00452
-1.60%
$74.67 million $2.11 million
Mar 27, 2026 $0.00459
-4.91%
$75.86 million $3.68 million
Mar 26, 2026 $0.00483
-2.85%
$79.76 million $2.46 million
Mar 25, 2026 $0.00497
-0.31%
$82.1 million $2.32 million
Mar 24, 2026 $0.00498
+1.86%
$82.36 million $4.11 million
Mar 23, 2026 $0.00489
+4.54%
$80.88 million $3.27 million
Mar 22, 2026 $0.00468
-3.50%
$77.39 million $2.34 million
Mar 21, 2026 $0.00485
-1.66%
$79.99 million $2.59 million
Mar 20, 2026 $0.00493
-1.32%
$81.55 million $2.8 million
Mar 19, 2026 $0.005
-2.48%
$82.58 million $2.55 million
Mar 18, 2026 $0.00513
-6.56%
$84.67 million $6.72 million
Mar 17, 2026 $0.00549
-2.72%
$90.63 million $4.82 million
Mar 16, 2026 $0.00564
+3.99%
$93.15 million $4.64 million
Mar 15, 2026 $0.00542
+2.17%
$89.57 million $5.69 million
Mar 14, 2026 $0.00531
+1.74%
$87.71 million $4.79 million
Mar 13, 2026 $0.00522
+3.34%
$86.23 million $3.87 million
Mar 12, 2026 $0.00505
-3.59%
$83.46 million $1.76 million
Mar 11, 2026 $0.00524
+0.30%
$86.55 million $2.8 million
Mar 10, 2026 $0.00522
+0.02%
$86.47 million $3.04 million
Mar 9, 2026 $0.00522
+1.73%
$86.24 million $2.86 million
Mar 8, 2026 $0.00513
-1.07%
$84.75 million $2.36 million
Mar 7, 2026 $0.00518
+0.87%
$85.66 million $2.87 million
Mar 6, 2026 $0.00514
-5.59%
$84.92 million $3.41 million