Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 7 PM $0.00221
-0.16%
$36.59 million $702,469
Nov 4, 6 PM $0.00222
-0.43%
$36.64 million $697,005
Nov 4, 5 PM $0.00223
-1.36%
$36.8 million $701,304
Nov 4, 4 PM $0.00226
-0.22%
$37.31 million $694,940
Nov 4, 3 PM $0.00226
+1.07%
$37.39 million $693,444
Nov 4, 2 PM $0.00224
+1.86%
$36.99 million $636,863
Nov 4, 1 PM $0.0022
+0.10%
$36.33 million $626,554
Nov 4, 12 PM $0.0022
-1.67%
$36.27 million $635,559
Nov 4, 11 AM $0.00223
-0.05%
$36.89 million $620,004
Nov 4, 10 AM $0.00223
+0.96%
$36.91 million $622,881
Nov 4, 9 AM $0.00221
-0.11%
$36.55 million $588,500
Nov 4, 8 AM $0.00221
-0.80%
$36.59 million $579,997
Nov 4, 7 AM $0.00223
+1.43%
$36.9 million $565,377
Nov 4, 6 AM $0.0022
+0.53%
$36.38 million $527,643
Nov 4, 5 AM $0.00219
+1.02%
$36.18 million $548,923
Nov 4, 4 AM $0.00217
+2.28%
$35.82 million $572,353
Nov 4, 3 AM $0.00212
-0.19%
$35.05 million $515,454
Nov 4, 2 AM $0.00213
-0.96%
$35.12 million $485,574
Nov 4, 1 AM $0.00215
-0.55%
$35.46 million $489,505
Nov 4, 12 AM $0.00216
-1.31%
$35.66 million $479,747
Nov 3, 11 PM $0.00219
-0.29%
$36.13 million $447,603
Nov 3, 10 PM $0.00219
-0.17%
$36.23 million $450,235
Nov 3, 9 PM $0.0022
+0.44%
$36.29 million $447,542
Nov 3, 8 PM $0.00219
+0.42%
$36.13 million $444,280
Nov 3, 7 PM $0.00218
-0.22%
$35.98 million $454,550
Nov 3, 6 PM $0.00218
+0.48%
$36.06 million $473,288
Nov 3, 5 PM $0.00217
-0.29%
$35.89 million $469,301
Nov 3, 4 PM $0.00218
-0.29%
$35.99 million $501,397
Nov 3, 3 PM $0.00218
-0.19%
$36.1 million $510,076
Nov 3, 2 PM $0.00219
+0.26%
$36.17 million $514,700
Nov 3, 1 PM $0.00218
-0.39%
$36.07 million $511,523
Nov 3, 12 PM $0.00219
+0.99%
$36.21 million $501,239
Nov 3, 11 AM $0.00217
+0.70%
$35.86 million $493,657
Nov 3, 10 AM $0.00216
+0.33%
$35.61 million $476,619
Nov 3, 9 AM $0.00215
+0.61%
$35.49 million $475,753
Nov 3, 8 AM $0.00214
-0.16%
$35.28 million $478,374
Nov 3, 7 AM $0.00214
+0.39%
$35.34 million $469,693
Nov 3, 6 AM $0.00213
-0.99%
$35.2 million $477,213
Nov 3, 5 AM $0.00215
-0.86%
$35.55 million $456,199
Nov 3, 4 AM $0.00217
+0.23%
$35.86 million $428,073
Nov 3, 3 AM $0.00217
+0.18%
$35.78 million $423,935
Nov 3, 2 AM $0.00216
-0.53%
$35.72 million $433,027
Nov 3, 1 AM $0.00217
-0.03%
$35.91 million $419,054
Nov 3, 12 AM $0.00217
-0.02%
$35.92 million $424,801
Nov 2, 11 PM $0.00217
+0.02%
$35.93 million $426,422
Nov 2, 10 PM $0.00217
-0.43%
$35.92 million $427,696
Nov 2, 9 PM $0.00218
+1.05%
$36.08 million $435,000
Nov 2, 8 PM $0.00216
+0.29%
$35.7 million $430,288
Nov 2, 7 PM $0.00215
-0.31%
$35.6 million $422,179
Nov 2, 6 PM $0.00216
+0.23%
$35.71 million $435,624