Verge Historical Data

XVG Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00321
+0.41%
$ 53.07 million $ 3.7 million
May 28, 11 PM $ 0.0032
+0.07%
$ 52.84 million $ 3.72 million
May 28, 10 PM $ 0.0032
-1.61%
$ 52.8 million $ 3.76 million
May 28, 9 PM $ 0.00325
+1.25%
$ 53.66 million $ 3.59 million
May 28, 8 PM $ 0.00321
+1.43%
$ 53 million $ 3.36 million
May 28, 7 PM $ 0.00317
+0.19%
$ 52.32 million $ 3.22 million
May 28, 6 PM $ 0.00316
+1.17%
$ 52.23 million $ 3.25 million
May 28, 5 PM $ 0.00312
-0.18%
$ 51.62 million $ 3.21 million
May 28, 4 PM $ 0.00313
+1.67%
$ 51.72 million $ 3.26 million
May 28, 3 PM $ 0.00308
+0.07%
$ 50.87 million $ 3.31 million
May 28, 2 PM $ 0.00308
+0.54%
$ 50.83 million $ 3.47 million
May 28, 1 PM $ 0.00306
-0.70%
$ 50.56 million $ 3.42 million
May 28, 12 PM $ 0.00308
+0.60%
$ 50.92 million $ 3.48 million
May 28, 11 AM $ 0.00306
+0.32%
$ 50.61 million $ 3.52 million
May 28, 10 AM $ 0.00305
-1.26%
$ 50.45 million $ 3.48 million
May 28, 9 AM $ 0.00309
+0.26%
$ 51.09 million $ 3.47 million
May 28, 8 AM $ 0.00308
-0.11%
$ 50.96 million $ 3.44 million
May 28, 7 AM $ 0.00309
+0.32%
$ 51.02 million $ 3.41 million
May 28, 6 AM $ 0.00308
-0.30%
$ 50.85 million $ 3.38 million
May 28, 5 AM $ 0.00309
-0.54%
$ 51.01 million $ 3.3 million
May 28, 4 AM $ 0.0031
+0.32%
$ 51.28 million $ 3.18 million
May 28, 3 AM $ 0.00309
-3.08%
$ 51.13 million $ 2.95 million
May 28, 2 AM $ 0.00319
-0.12%
$ 52.75 million $ 2.82 million
May 28, 1 AM $ 0.0032
-1.35%
$ 52.82 million $ 2.85 million
May 28, 12 AM $ 0.00324
+0.03%
$ 53.54 million $ 2.79 million
May 27, 11 PM $ 0.00324
+1.21%
$ 53.54 million $ 2.76 million
May 27, 10 PM $ 0.0032
+0.08%
$ 52.89 million $ 2.79 million
May 27, 9 PM $ 0.0032
-2.58%
$ 52.85 million $ 2.79 million
May 27, 8 PM $ 0.00328
-0.58%
$ 54.25 million $ 2.74 million
May 27, 7 PM $ 0.0033
-0.22%
$ 54.57 million $ 2.74 million
May 27, 6 PM $ 0.00331
+0.72%
$ 54.72 million $ 2.76 million
May 27, 5 PM $ 0.00329
-0.61%
$ 54.32 million $ 2.73 million
May 27, 4 PM $ 0.00331
-0.24%
$ 54.65 million $ 2.76 million
May 27, 3 PM $ 0.00332
+2.50%
$ 54.78 million $ 2.7 million
May 27, 2 PM $ 0.00323
-0.56%
$ 53.45 million $ 2.61 million
May 27, 1 PM $ 0.00325
-0.20%
$ 53.75 million $ 2.71 million
May 27, 12 PM $ 0.00326
+1.18%
$ 53.89 million $ 2.73 million
May 27, 11 AM $ 0.00322
-0.57%
$ 53.26 million $ 2.77 million
May 27, 10 AM $ 0.00324
+0.95%
$ 53.56 million $ 2.76 million
May 27, 9 AM $ 0.00321
-0.08%
$ 53.06 million $ 2.82 million
May 27, 8 AM $ 0.00321
-1.20%
$ 53.1 million $ 2.89 million
May 27, 7 AM $ 0.00325
+0.29%
$ 53.74 million $ 2.86 million
May 27, 6 AM $ 0.00324
+0.85%
$ 53.59 million $ 2.88 million
May 27, 5 AM $ 0.00322
-0.04%
$ 53.13 million $ 2.84 million
May 27, 4 AM $ 0.00322
+0.51%
$ 53.16 million $ 2.88 million
May 27, 3 AM $ 0.0032
-1.35%
$ 52.89 million $ 2.83 million
May 27, 2 AM $ 0.00324
-0.47%
$ 53.61 million $ 2.86 million
May 27, 1 AM $ 0.00326
-0.27%
$ 53.86 million $ 2.83 million
May 27, 12 AM $ 0.00327
+0.79%
$ 54.01 million $ 2.85 million
May 26, 11 PM $ 0.00324
+0.21%
$ 53.58 million $ 2.85 million