Verge Historical Data

XVG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.00216
+0.85%
$ 35.77 million $ 8.04 million
Jul 20, 12 AM $ 0.00215
-0.74%
$ 35.47 million $ 7.91 million
Jul 19, 11 PM $ 0.00216
+0.12%
$ 35.73 million $ 7.67 million
Jul 19, 10 PM $ 0.00216
-0.40%
$ 35.69 million $ 7.42 million
Jul 19, 9 PM $ 0.00217
+1.67%
$ 35.83 million $ 6.89 million
Jul 19, 8 PM $ 0.00213
-2.38%
$ 35.25 million $ 6.42 million
Jul 19, 7 PM $ 0.00219
+2.15%
$ 36.11 million $ 5.57 million
Jul 19, 6 PM $ 0.00214
+0.64%
$ 35.35 million $ 4.26 million
Jul 19, 5 PM $ 0.00213
+1.18%
$ 35.17 million $ 3.22 million
Jul 19, 4 PM $ 0.0021
+3.80%
$ 34.76 million $ 1.74 million
Jul 19, 3 PM $ 0.00203
+0.53%
$ 33.49 million $ 1.55 million
Jul 19, 2 PM $ 0.00202
-0.04%
$ 33.31 million $ 1.53 million
Jul 19, 1 PM $ 0.00202
-0.38%
$ 33.32 million $ 1.49 million
Jul 19, 12 PM $ 0.00202
+0.04%
$ 33.45 million $ 1.5 million
Jul 19, 11 AM $ 0.00202
-0.36%
$ 33.43 million $ 1.5 million
Jul 19, 10 AM $ 0.00203
+0.71%
$ 33.55 million $ 1.48 million
Jul 19, 9 AM $ 0.00202
-1.06%
$ 33.32 million $ 1.48 million
Jul 19, 8 AM $ 0.00204
+0.34%
$ 33.68 million $ 1.47 million
Jul 19, 7 AM $ 0.00203
+0.46%
$ 33.56 million $ 1.44 million
Jul 19, 6 AM $ 0.00202
-0.36%
$ 33.4 million $ 1.44 million
Jul 19, 5 AM $ 0.00203
+0.15%
$ 33.52 million $ 1.44 million
Jul 19, 4 AM $ 0.00203
+0.34%
$ 33.46 million $ 1.49 million
Jul 19, 3 AM $ 0.00202
-0.56%
$ 33.35 million $ 1.49 million
Jul 19, 2 AM $ 0.00203
-0.15%
$ 33.54 million $ 1.49 million
Jul 19, 1 AM $ 0.00203
+0.20%
$ 33.59 million $ 1.48 million
Jul 19, 12 AM $ 0.00203
+0.34%
$ 33.52 million $ 1.47 million
Jul 18, 11 PM $ 0.00202
-0.05%
$ 33.41 million $ 1.5 million
Jul 18, 10 PM $ 0.00202
+0.31%
$ 33.42 million $ 1.5 million
Jul 18, 9 PM $ 0.00202
+0.18%
$ 33.32 million $ 1.48 million
Jul 18, 8 PM $ 0.00201
+0.01%
$ 33.26 million $ 1.48 million
Jul 18, 7 PM $ 0.00201
-0.59%
$ 33.26 million $ 1.49 million
Jul 18, 6 PM $ 0.00203
-0.32%
$ 33.46 million $ 1.46 million
Jul 18, 5 PM $ 0.00203
+0.19%
$ 33.56 million $ 1.46 million
Jul 18, 4 PM $ 0.00203
+0.13%
$ 33.5 million $ 1.46 million
Jul 18, 3 PM $ 0.00202
-0.03%
$ 33.46 million $ 1.5 million
Jul 18, 2 PM $ 0.00203
+0.02%
$ 33.47 million $ 1.6 million
Jul 18, 1 PM $ 0.00203
-0.27%
$ 33.46 million $ 1.73 million
Jul 18, 12 PM $ 0.00203
-0.27%
$ 33.55 million $ 1.86 million
Jul 18, 11 AM $ 0.00204
+0.09%
$ 33.64 million $ 1.94 million
Jul 18, 10 AM $ 0.00203
+0.45%
$ 33.61 million $ 1.96 million
Jul 18, 9 AM $ 0.00203
-0.09%
$ 33.46 million $ 2.02 million
Jul 18, 8 AM $ 0.00203
+0.02%
$ 33.49 million $ 2.03 million
Jul 18, 7 AM $ 0.00203
-0.18%
$ 33.48 million $ 2.19 million
Jul 18, 6 AM $ 0.00203
+0.11%
$ 33.54 million $ 2.3 million
Jul 18, 5 AM $ 0.00203
-0.15%
$ 33.5 million $ 2.34 million
Jul 18, 4 AM $ 0.00203
-0.46%
$ 33.55 million $ 2.35 million
Jul 18, 3 AM $ 0.00204
+0.40%
$ 33.71 million $ 2.38 million
Jul 18, 2 AM $ 0.00203
+0.30%
$ 33.58 million $ 2.43 million
Jul 18, 1 AM $ 0.00203
+0.21%
$ 33.48 million $ 2.46 million
Jul 18, 12 AM $ 0.00202
-0.13%
$ 33.41 million $ 2.49 million