Verge Historical Data

XVG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00151
-22.08%
$ 24.95 million $ 8.08 million
May 29 $ 0.00194
-5.69%
$ 32.02 million $ 12.55 million
May 22 $ 0.00205
-6.74%
$ 33.97 million $ 14.32 million
May 15 $ 0.00256
+30.52%
$ 36.28 million $ 58.68 million
May 8 $ 0.00195
-6.08%
$ 32.36 million $ 7.7 million
May 1 $ 0.00207
-9.12%
$ 34.24 million $ 9.84 million
Apr 24 $ 0.00238
+1.50%
$ 37.71 million $ 7.74 million
Apr 17 $ 0.00239
-8.81%
$ 38.79 million $ 13.58 million
Apr 10 $ 0.00258
-4.60%
$ 43.27 million $ 29.03 million
Apr 3 $ 0.0027
+4.91%
$ 44.67 million $ 23.16 million
Mar 27 $ 0.00258
-10.08%
$ 42.58 million $ 10.01 million
Mar 20 $ 0.00283
-5.91%
$ 47.37 million $ 8.73 million
Mar 13 $ 0.003
+7.05%
$ 49.65 million $ 9.6 million
Mar 6 $ 0.00266
-13.96%
$ 46.38 million $ 8.23 million
Feb 27 $ 0.00309
-8.91%
$ 51.04 million $ 9.69 million
Feb 20 $ 0.00339
-0.29%
$ 56.05 million $ 19.18 million
Feb 13 $ 0.0034
+10.34%
$ 56.17 million $ 15.27 million
Feb 6 $ 0.00308
-1.81%
$ 50.92 million $ 26.82 million
Jan 30 $ 0.00314
-1.08%
$ 51.9 million $ 19.79 million
Jan 23 $ 0.00308
+6.31%
$ 52.48 million $ 21.66 million
Jan 16 $ 0.0029
-0.19%
$ 47.94 million $ 16.9 million
Jan 9 $ 0.00291
+5.98%
$ 48 million $ 14.38 million
Jan 2 $ 0.00274
+1.45%
$ 45.31 million $ 6.05 million
Dec 26 $ 0.00271
-1.23%
$ 44.68 million $ 14.98 million
Dec 19 $ 0.00274
+3.49%
$ 45.24 million $ 14.85 million
Dec 12 $ 0.00265
+1.83%
$ 43.74 million $ 30.11 million
Dec 5 $ 0.00258
+2.71%
$ 42.6 million $ 18.22 million
Nov 28 $ 0.00251
-1.04%
$ 41.49 million $ 12.36 million
Nov 21 $ 0.00249
+8.50%
$ 41.9 million $ 60.21 million
Nov 14 $ 0.00222
+0.16%
$ 37.9 million $ 13.73 million
Nov 7 $ 0.00221
-33.57%
$ 36.54 million $ 24.82 million
Oct 31 $ 0.00334
+2.44%
$ 55.13 million $ 16.58 million
Oct 24 $ 0.00326
+2.90%
$ 53.77 million $ 16.21 million
Oct 17 $ 0.00316
-2.56%
$ 52.22 million $ 17.75 million
Oct 10 $ 0.00324
-2.77%
$ 53.57 million $ 25.89 million
Oct 3 $ 0.00334
+2.37%
$ 55.09 million $ 33.88 million
Sep 26 $ 0.00326
+0.46%
$ 53.81 million $ 62.92 million
Sep 19 $ 0.00321
-0.12%
$ 53.57 million $ 37.87 million
Sep 12 $ 0.00322
-15.38%
$ 58.92 million $ 270.62 million
Sep 5 $ 0.0038
+22.18%
$ 51.09 million $ 118.06 million
Aug 29 $ 0.00311
+6.97%
$ 51.3 million $ 65.34 million
Aug 22 $ 0.00291
-11.46%
$ 47.97 million $ 71.24 million
Aug 15 $ 0.00329
-18.68%
$ 54.27 million $ 260.94 million
Aug 8 $ 0.00404
+7.94%
$ 66.73 million $ 114.6 million
Aug 1 $ 0.00374
+0.95%
$ 61.82 million $ 15.11 million
Jul 25 $ 0.00371
+0.83%
$ -- $ 17.76 million
Jul 18 $ 0.00368
+4.05%
$ 60.74 million $ 17.78 million
Jul 11 $ 0.00354
+4.73%
$ 58.37 million $ 28.48 million
Jul 4 $ 0.00338
+14.21%
$ 55.73 million $ 21.51 million
Jun 27 $ 0.00295
-8.77%
$ 48.75 million $ 22.5 million