Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2021 $0.0394
-1.23%
$597.15 million $50.44 million
Mar 29, 2021 $0.0398
+17.60%
$604.49 million $74.2 million
Mar 28, 2021 $0.0339
+10.49%
$514 million $39.64 million
Mar 27, 2021 $0.0307
+2.62%
$465.18 million $18.25 million
Mar 26, 2021 $0.0299
+6.85%
$453.09 million $20.03 million
Mar 25, 2021 $0.028
-3.63%
$424.06 million $23.33 million
Mar 24, 2021 $0.029
-8.86%
$440.03 million $21.62 million
Mar 23, 2021 $0.0318
+4.34%
$482.8 million $27.25 million
Mar 22, 2021 $0.0305
-14.27%
$462.72 million $28.25 million
Mar 21, 2021 $0.0356
+3.53%
$539.73 million $33.54 million
Mar 20, 2021 $0.0344
-2.12%
$521.36 million $43.84 million
Mar 19, 2021 $0.0351
+12.52%
$532.7 million $38.45 million
Mar 18, 2021 $0.0312
+3.74%
$473.54 million $43.75 million
Mar 17, 2021 $0.03
+1.19%
$455.65 million $47.97 million
Mar 16, 2021 $0.0297
-5.94%
$450.87 million $72.66 million
Mar 15, 2021 $0.0316
+13.24%
$480.16 million $146.81 million
Mar 14, 2021 $0.028
+9.64%
$424.2 million $77.16 million
Mar 13, 2021 $0.0254
+3.26%
$386.1 million $37.85 million
Mar 12, 2021 $0.0246
-3.69%
$373.97 million $34.79 million
Mar 11, 2021 $0.0256
+3.34%
$387.7 million $58.33 million
Mar 10, 2021 $0.0247
+8.97%
$375.24 million $87.69 million
Mar 9, 2021 $0.0227
+3.93%
$344.26 million $27.89 million
Mar 8, 2021 $0.0219
-2.46%
$331.75 million $18.19 million
Mar 7, 2021 $0.0224
+5.21%
$340.05 million $16.32 million
Mar 6, 2021 $0.0213
-5.44%
$322.76 million $24.47 million
Mar 5, 2021 $0.0225
+11.05%
$341.32 million $41.74 million
Mar 4, 2021 $0.0203
+6.19%
$307.36 million $28.77 million
Mar 3, 2021 $0.0191
+1.81%
$289.5 million $12.87 million
Mar 2, 2021 $0.0187
-2.89%
$284.36 million $11.34 million
Mar 1, 2021 $0.0193
+12.03%
$292.21 million $15.37 million
Feb 28, 2021 $0.0172
-5.96%
$260.89 million $33.59 million
Feb 27, 2021 $0.0183
+5.00%
$278 million $19.08 million
Feb 26, 2021 $0.0174
-3.75%
$264.72 million $23.73 million
Feb 25, 2021 $0.0181
-9.72%
$274.89 million $22.12 million
Feb 24, 2021 $0.0202
+3.90%
$305.88 million $21.3 million
Feb 23, 2021 $0.0194
-13.36%
$294.4 million $39.38 million
Feb 22, 2021 $0.0225
-12.88%
$341.49 million $41.82 million
Feb 21, 2021 $0.0258
+1.23%
$391.53 million $27.25 million
Feb 20, 2021 $0.0255
-1.66%
$386.71 million $43.38 million
Feb 19, 2021 $0.026
+0.31%
$394.84 million $46.15 million
Feb 18, 2021 $0.026
+5.66%
$393.82 million $41.57 million
Feb 17, 2021 $0.0245
+14.03%
$371.43 million $51.74 million
Feb 16, 2021 $0.0216
-5.12%
$327.86 million $66.13 million
Feb 15, 2021 $0.0227
-13.20%
$344.41 million $134.85 million
Feb 14, 2021 $0.0262
-8.53%
$397.55 million $81.3 million
Feb 13, 2021 $0.0285
+14.43%
$433.13 million $111.32 million
Feb 12, 2021 $0.025
+6.98%
$378.74 million $117.73 million
Feb 11, 2021 $0.0233
+19.33%
$354.05 million $91.82 million
Feb 10, 2021 $0.0196
-5.18%
$296.74 million $62.65 million
Feb 9, 2021 $0.0206
+18.77%
$312.91 million $93.85 million