Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2021 $0.0174
+4.12%
$263.43 million $60.64 million
Feb 7, 2021 $0.0167
-1.93%
$253.02 million $49.46 million
Feb 6, 2021 $0.0172
-1.48%
$260.63 million $52.29 million
Feb 5, 2021 $0.0174
+1.50%
$264.54 million $44.72 million
Feb 4, 2021 $0.0172
+4.37%
$260.64 million $53.12 million
Feb 3, 2021 $0.0165
-0.37%
$251.04 million $39.5 million
Feb 2, 2021 $0.0166
-6.96%
$251.45 million $57.43 million
Feb 1, 2021 $0.0178
+12.83%
$270.31 million $76.13 million
Jan 30, 2021 $0.0148
-13.02%
$224.75 million $104.74 million
Jan 29, 2021 $0.017
+35.80%
$257.24 million $365.59 million
Jan 28, 2021 $0.0126
+27.04%
$190.51 million $63.36 million
Jan 27, 2021 $0.00988
-12.56%
$149.87 million $13.61 million
Jan 26, 2021 $0.0113
-7.66%
$171.4 million $10.84 million
Jan 24, 2021 $0.0125
+2.41%
$190.33 million $18.05 million
Jan 23, 2021 $0.0123
+4.31%
$185.86 million $18.53 million
Jan 22, 2021 $0.0117
+8.40%
$178.14 million $9.86 million
Jan 21, 2021 $0.0108
-14.91%
$164.6 million $14.13 million
Jan 20, 2021 $0.0128
+1.61%
$193.64 million $17.49 million
Jan 19, 2021 $0.0126
-4.56%
$190.77 million $15.07 million
Jan 18, 2021 $0.0132
+5.95%
$199.97 million $25.34 million
Jan 17, 2021 $0.0124
-4.91%
$188.69 million $25.02 million
Jan 16, 2021 $0.0131
+9.67%
$198.58 million $25.75 million
Jan 15, 2021 $0.0119
-5.88%
$180.87 million $18.11 million
Jan 14, 2021 $0.0127
-4.70%
$192.36 million $12.72 million
Jan 13, 2021 $0.0133
+9.49%
$201.37 million $15.88 million
Jan 12, 2021 $0.0121
-4.97%
$183.66 million $23.55 million
Jan 11, 2021 $0.0128
-12.17%
$193.53 million $23.96 million
Jan 10, 2021 $0.0145
-6.74%
$220.45 million $22.85 million
Jan 9, 2021 $0.0156
+7.13%
$236.36 million $27.87 million
Jan 8, 2021 $0.0146
-12.20%
$220.79 million $41.18 million
Jan 7, 2021 $0.0166
+25.21%
$251.47 million $88.93 million
Jan 6, 2021 $0.0132
+52.03%
$200.36 million $62.28 million
Jan 5, 2021 $0.00868
-1.77%
$131.74 million $9.14 million
Jan 4, 2021 $0.00936
-1.80%
$141.99 million $40.39 million
Jan 3, 2021 $0.00953
+25.59%
$144.52 million $40.76 million
Jan 2, 2021 $0.00758
+3.49%
$115.07 million $12.96 million
Jan 1, 2021 $0.00725
-4.40%
$109.95 million $11.28 million
Dec 31, 2020 $0.00758
-2.94%
$115.07 million $3.94 million
Dec 30, 2020 $0.00781
-2.20%
$118.48 million $5.05 million
Dec 29, 2020 $0.00739
+0.29%
$112.1 million $5.9 million
Dec 28, 2020 $0.00788
-1.66%
$119.58 million $6.56 million
Dec 27, 2020 $0.0078
+8.83%
$118.36 million $14.11 million
Dec 26, 2020 $0.00701
+4.49%
$106.3 million $4.2 million
Dec 25, 2020 $0.00661
-0.39%
$100.29 million $2.99 million
Dec 24, 2020 $0.00666
+11.21%
$101.08 million $3.4 million
Dec 23, 2020 $0.00588
-19.86%
$89.18 million $7.39 million
Dec 22, 2020 $0.00721
-0.30%
$109.41 million $4.44 million
Dec 21, 2020 $0.00723
-5.00%
$109.67 million $4.54 million
Dec 20, 2020 $0.00761
+0.84%
$115.42 million $6.89 million
Dec 19, 2020 $0.00779
+3.31%
$118.17 million $4.67 million