Verge Historical Data

XVG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00485
-1.61%
$ 80.13 million $ 2.81 million
Sep 26, 2025 $ 0.00493
+3.38%
$ 81.44 million $ 5.37 million
Sep 25, 2025 $ 0.0048
-9.56%
$ 78.75 million $ 6.33 million
Sep 24, 2025 $ 0.0053
+1.58%
$ 87.76 million $ 4.21 million
Sep 23, 2025 $ 0.00522
-1.48%
$ 86.24 million $ 3.82 million
Sep 22, 2025 $ 0.00528
-8.01%
$ 87.55 million $ 4.64 million
Sep 21, 2025 $ 0.00579
+0.43%
$ 94.87 million $ 2.98 million
Sep 20, 2025 $ 0.0058
+1.16%
$ 95.21 million $ 2.54 million
Sep 19, 2025 $ 0.00577
-4.08%
$ 94.73 million $ 3.6 million
Sep 18, 2025 $ 0.00601
+0.44%
$ 99.33 million $ 3.4 million
Sep 17, 2025 $ 0.00599
+3.62%
$ 98.76 million $ 3.39 million
Sep 16, 2025 $ 0.00582
+1.39%
$ 95.54 million $ 2.68 million
Sep 15, 2025 $ 0.00573
-3.64%
$ 94.85 million $ 4.01 million
Sep 14, 2025 $ 0.00603
-3.64%
$ 98.39 million $ 4.4 million
Sep 13, 2025 $ 0.00626
+2.61%
$ 103.39 million $ 5 million
Sep 12, 2025 $ 0.0061
+1.38%
$ 100.71 million $ 3.62 million
Sep 11, 2025 $ 0.00602
+0.93%
$ 99.45 million $ 4.14 million
Sep 10, 2025 $ 0.00596
+2.24%
$ 98.47 million $ 4.13 million
Sep 9, 2025 $ 0.00583
-0.73%
$ 96.45 million $ 5.74 million
Sep 8, 2025 $ 0.00587
+4.47%
$ 96.99 million $ 5.05 million
Sep 7, 2025 $ 0.00562
+2.21%
$ 92.91 million $ 7.7 million
Sep 6, 2025 $ 0.0055
+0.57%
$ 90.86 million $ 4.86 million
Sep 5, 2025 $ 0.00547
+2.12%
$ 90.38 million $ 5.66 million
Sep 4, 2025 $ 0.00541
-3.23%
$ 88.65 million $ 4.8 million
Sep 3, 2025 $ 0.0056
+2.06%
$ 92.26 million $ 6.35 million
Sep 2, 2025 $ 0.00551
+2.01%
$ 90.7 million $ 6.65 million
Sep 1, 2025 $ 0.0054
+0.31%
$ 89.01 million $ 15.1 million
Aug 31, 2025 $ 0.00546
-2.51%
$ 88.95 million $ 6.33 million
Aug 30, 2025 $ 0.00558
-0.11%
$ 92.5 million $ 5.39 million
Aug 29, 2025 $ 0.00559
-7.73%
$ 92.29 million $ 7.67 million
Aug 28, 2025 $ 0.00605
+2.21%
$ 99.99 million $ 5.69 million
Aug 27, 2025 $ 0.00595
-0.75%
$ 97.87 million $ 5.18 million
Aug 26, 2025 $ 0.006
+3.52%
$ 98.95 million $ 5.69 million
Aug 25, 2025 $ 0.00578
-9.02%
$ 95.81 million $ 9.81 million
Aug 24, 2025 $ 0.00634
-1.62%
$ 105.14 million $ 11.35 million
Aug 23, 2025 $ 0.00645
-4.12%
$ 106.47 million $ 9.1 million
Aug 22, 2025 $ 0.00672
+8.43%
$ 111.1 million $ 12.52 million
Aug 21, 2025 $ 0.00626
-2.61%
$ 102.35 million $ 4.62 million
Aug 20, 2025 $ 0.00646
+6.47%
$ 106.16 million $ 6.25 million
Aug 19, 2025 $ 0.00616
-3.96%
$ 100.84 million $ 5.98 million
Aug 18, 2025 $ 0.00642
-3.39%
$ 106.02 million $ 4.87 million
Aug 17, 2025 $ 0.00664
-1.29%
$ 109.74 million $ 4.93 million
Aug 16, 2025 $ 0.00673
+3.51%
$ 111.14 million $ 4.54 million
Aug 15, 2025 $ 0.00651
-0.80%
$ 107.52 million $ 8.32 million
Aug 14, 2025 $ 0.00656
-10.51%
$ 108.46 million $ 10.26 million
Aug 13, 2025 $ 0.00734
+2.44%
$ 121.1 million $ 5.51 million
Aug 12, 2025 $ 0.00722
+5.61%
$ 118.44 million $ 8.02 million
Aug 11, 2025 $ 0.00682
-6.16%
$ 112.96 million $ 5.79 million
Aug 10, 2025 $ 0.00719
-3.08%
$ 120.09 million $ 8.94 million
Aug 9, 2025 $ 0.0074
+6.86%
$ 122.66 million $ 18.26 million