Verge Historical Data

XVG Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00324
+0.21%
$ 53.58 million $ 2.85 million
May 26, 10 PM $ 0.00324
-0.49%
$ 53.47 million $ 2.81 million
May 26, 9 PM $ 0.00325
-0.48%
$ 53.75 million $ 2.8 million
May 26, 8 PM $ 0.00327
-0.63%
$ 54.01 million $ 2.77 million
May 26, 7 PM $ 0.00329
+0.11%
$ 54.35 million $ 2.77 million
May 26, 6 PM $ 0.00329
-0.20%
$ 54.29 million $ 2.66 million
May 26, 5 PM $ 0.0033
-1.16%
$ 54.46 million $ 2.63 million
May 26, 4 PM $ 0.00334
+0.15%
$ 55.1 million $ 2.55 million
May 26, 3 PM $ 0.00333
-0.53%
$ 55.02 million $ 2.53 million
May 26, 2 PM $ 0.00335
-0.43%
$ 55.32 million $ 2.47 million
May 26, 1 PM $ 0.00336
-0.10%
$ 55.56 million $ 2.52 million
May 26, 12 PM $ 0.00337
-0.33%
$ 55.62 million $ 2.41 million
May 26, 11 AM $ 0.00338
+0.43%
$ 55.8 million $ 2.38 million
May 26, 10 AM $ 0.00336
+2.67%
$ 55.56 million $ 2.57 million
May 26, 9 AM $ 0.00328
-0.77%
$ 54.12 million $ 2.56 million
May 26, 8 AM $ 0.0033
+0.09%
$ 54.54 million $ 2.42 million
May 26, 7 AM $ 0.0033
-0.36%
$ 54.49 million $ 2.41 million
May 26, 6 AM $ 0.00331
+0.09%
$ 54.68 million $ 2.32 million
May 26, 5 AM $ 0.00331
+0.09%
$ 54.63 million $ 2.32 million
May 26, 4 AM $ 0.0033
+0.25%
$ 54.58 million $ 2.31 million
May 26, 3 AM $ 0.00329
-0.02%
$ 54.37 million $ 2.25 million
May 26, 2 AM $ 0.00329
-0.02%
$ 54.38 million $ 2.21 million
May 26, 1 AM $ 0.00329
-0.34%
$ 54.39 million $ 2.2 million
May 26, 12 AM $ 0.0033
-1.22%
$ 54.58 million $ 2.19 million
May 25, 11 PM $ 0.00334
+0.00%
$ 55.25 million $ 2.19 million
May 25, 10 PM $ 0.00334
-0.78%
$ 55.25 million $ 2.14 million
May 25, 9 PM $ 0.00337
+0.06%
$ 55.68 million $ 2.18 million
May 25, 8 PM $ 0.00337
+0.29%
$ 55.65 million $ 2.35 million
May 25, 7 PM $ 0.00336
-0.53%
$ 55.49 million $ 2.32 million
May 25, 6 PM $ 0.00338
+0.25%
$ 55.78 million $ 2.35 million
May 25, 5 PM $ 0.00337
-0.71%
$ 55.65 million $ 2.38 million
May 25, 4 PM $ 0.00339
+0.78%
$ 56.06 million $ 2.54 million
May 25, 3 PM $ 0.00337
-0.73%
$ 55.62 million $ 2.6 million
May 25, 2 PM $ 0.00339
-0.21%
$ 56.03 million $ 2.5 million
May 25, 1 PM $ 0.0034
+0.64%
$ 56.15 million $ 2.41 million
May 25, 12 PM $ 0.00338
+0.24%
$ 55.79 million $ 2.42 million
May 25, 11 AM $ 0.00337
+0.01%
$ 55.64 million $ 2.37 million
May 25, 10 AM $ 0.00337
+1.46%
$ 55.64 million $ 2.16 million
May 25, 9 AM $ 0.00332
-0.32%
$ 54.83 million $ 2.02 million
May 25, 8 AM $ 0.00333
+0.44%
$ 55 million $ 2.06 million
May 25, 7 AM $ 0.00331
+0.24%
$ 54.76 million $ 2.05 million
May 25, 6 AM $ 0.00331
-0.50%
$ 54.63 million $ 2.08 million
May 25, 5 AM $ 0.00332
+0.90%
$ 54.9 million $ 2.05 million
May 25, 4 AM $ 0.00329
+0.93%
$ 54.41 million $ 1.99 million
May 25, 3 AM $ 0.00326
-0.39%
$ 53.92 million $ 2 million
May 25, 2 AM $ 0.00328
+0.35%
$ 54.11 million $ 2.02 million
May 25, 1 AM $ 0.00326
-0.24%
$ 53.93 million $ 2.01 million
May 25, 12 AM $ 0.00327
+0.11%
$ 54.06 million $ 2.01 million
May 24, 11 PM $ 0.00327
+0.19%
$ 54 million $ 1.97 million
May 24, 10 PM $ 0.00326
+1.35%
$ 53.9 million $ 1.96 million