Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 5 PM $0.00215
-1.87%
$35.6 million $469,602
Nov 2, 4 PM $0.0022
-0.43%
$36.29 million $444,557
Nov 2, 3 PM $0.00221
-0.02%
$36.44 million $458,500
Nov 2, 2 PM $0.00221
-0.89%
$36.44 million $454,082
Nov 2, 1 PM $0.00223
+0.79%
$36.77 million $553,504
Nov 2, 12 PM $0.00221
+0.10%
$36.48 million $556,732
Nov 2, 11 AM $0.00221
+0.16%
$36.44 million $561,333
Nov 2, 10 AM $0.0022
-0.26%
$36.39 million $571,353
Nov 2, 9 AM $0.00221
-0.33%
$36.48 million $575,555
Nov 2, 8 AM $0.00222
+0.17%
$36.6 million $571,172
Nov 2, 7 AM $0.00221
-0.07%
$36.54 million $573,931
Nov 2, 6 AM $0.00221
-0.76%
$36.56 million $572,390
Nov 2, 5 AM $0.00223
-0.66%
$36.84 million $567,246
Nov 2, 4 AM $0.00224
-0.12%
$37.09 million $559,372
Nov 2, 3 AM $0.00225
+1.24%
$37.13 million $554,526
Nov 2, 2 AM $0.00222
+0.12%
$36.68 million $541,382
Nov 2, 1 AM $0.00222
+0.11%
$36.63 million $548,130
Nov 2, 12 AM $0.00221
-0.47%
$36.59 million $542,306
Nov 1, 11 PM $0.00223
+0.44%
$36.77 million $551,776
Nov 1, 10 PM $0.00222
-0.80%
$36.6 million $546,299
Nov 1, 9 PM $0.00223
+0.14%
$36.9 million $541,886
Nov 1, 8 PM $0.00223
+0.59%
$36.85 million $550,757
Nov 1, 7 PM $0.00222
+0.33%
$36.63 million $553,356
Nov 1, 6 PM $0.00221
-0.28%
$36.51 million $532,922
Nov 1, 5 PM $0.00222
+0.31%
$36.62 million $497,559
Nov 1, 4 PM $0.00221
-0.26%
$36.49 million $503,004
Nov 1, 3 PM $0.00221
-0.81%
$36.59 million $477,008
Nov 1, 2 PM $0.00223
-1.12%
$36.89 million $489,882
Nov 1, 1 PM $0.00226
+0.63%
$37.3 million $386,518
Nov 1, 12 PM $0.00224
+0.28%
$37.07 million $391,268
Nov 1, 11 AM $0.00224
-0.82%
$36.97 million $382,266
Nov 1, 10 AM $0.00226
-0.09%
$37.27 million $369,528
Nov 1, 9 AM $0.00226
-0.05%
$37.31 million $377,023
Nov 1, 8 AM $0.00226
-0.44%
$37.32 million $381,517
Nov 1, 7 AM $0.00227
+0.67%
$37.49 million $379,987
Nov 1, 6 AM $0.00225
-0.35%
$37.24 million $381,808
Nov 1, 5 AM $0.00226
+0.28%
$37.37 million $389,902
Nov 1, 4 AM $0.00226
-0.03%
$37.26 million $387,927
Nov 1, 3 AM $0.00226
+0.43%
$37.27 million $392,040
Nov 1, 2 AM $0.00225
+0.02%
$37.12 million $395,255
Nov 1, 1 AM $0.00225
+0.01%
$37.11 million $390,298
Nov 1, 12 AM $0.00225
-0.37%
$37.1 million $391,986
Oct 31, 11 PM $0.00225
+0.06%
$37.24 million $388,047
Oct 31, 10 PM $0.00225
-0.20%
$37.22 million $397,510
Oct 31, 9 PM $0.00226
-0.01%
$37.29 million $401,372
Oct 31, 8 PM $0.00226
-0.05%
$37.3 million $394,778
Oct 31, 7 PM $0.00226
-0.96%
$37.32 million $387,489
Oct 31, 6 PM $0.00228
-0.12%
$37.68 million $379,705
Oct 31, 5 PM $0.00228
-0.33%
$37.72 million $385,835
Oct 31, 4 PM $0.00229
-0.43%
$37.85 million $377,257