Verge Historical Data

XVG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00202
-0.13%
$ 33.41 million $ 2.49 million
Jul 17, 11 PM $ 0.00202
-0.31%
$ 33.45 million $ 2.49 million
Jul 17, 10 PM $ 0.00203
-0.10%
$ 33.55 million $ 2.49 million
Jul 17, 9 PM $ 0.00203
+0.02%
$ 33.59 million $ 2.53 million
Jul 17, 8 PM $ 0.00203
-0.52%
$ 33.58 million $ 2.53 million
Jul 17, 7 PM $ 0.00204
-0.43%
$ 33.76 million $ 2.54 million
Jul 17, 6 PM $ 0.00205
-0.09%
$ 33.9 million $ 2.54 million
Jul 17, 5 PM $ 0.00205
+0.09%
$ 33.93 million $ 2.54 million
Jul 17, 4 PM $ 0.00205
-0.35%
$ 33.9 million $ 2.56 million
Jul 17, 3 PM $ 0.00206
+0.01%
$ 34.01 million $ 2.51 million
Jul 17, 2 PM $ 0.00206
+0.91%
$ 34.01 million $ 2.41 million
Jul 17, 1 PM $ 0.00204
+0.03%
$ 33.69 million $ 2.31 million
Jul 17, 12 PM $ 0.00204
-0.74%
$ 33.68 million $ 2.17 million
Jul 17, 11 AM $ 0.00205
-0.89%
$ 33.93 million $ 2.1 million
Jul 17, 10 AM $ 0.00207
+0.90%
$ 34.24 million $ 2.14 million
Jul 17, 9 AM $ 0.00205
+0.15%
$ 33.94 million $ 2.11 million
Jul 17, 8 AM $ 0.00205
+0.41%
$ 33.89 million $ 2.12 million
Jul 17, 7 AM $ 0.00204
-0.49%
$ 33.75 million $ 2.12 million
Jul 17, 6 AM $ 0.00205
+0.44%
$ 33.91 million $ 2.09 million
Jul 17, 5 AM $ 0.00204
-0.85%
$ 33.77 million $ 2.1 million
Jul 17, 4 AM $ 0.00206
+0.18%
$ 34.06 million $ 2.17 million
Jul 17, 3 AM $ 0.00206
+0.71%
$ 34 million $ 2.14 million
Jul 17, 2 AM $ 0.00204
-0.57%
$ 33.75 million $ 2.1 million
Jul 17, 1 AM $ 0.00205
-0.69%
$ 33.95 million $ 2.09 million
Jul 17, 12 AM $ 0.00207
+0.71%
$ 34.18 million $ 2.09 million
Jul 16, 11 PM $ 0.00205
-0.35%
$ 33.94 million $ 2.08 million
Jul 16, 10 PM $ 0.00206
-0.61%
$ 34.06 million $ 2.09 million
Jul 16, 9 PM $ 0.00207
+0.06%
$ 34.27 million $ 2.08 million
Jul 16, 8 PM $ 0.00207
-0.33%
$ 34.25 million $ 2.11 million
Jul 16, 7 PM $ 0.00208
-0.11%
$ 34.36 million $ 2.1 million
Jul 16, 6 PM $ 0.00208
+0.20%
$ 34.4 million $ 2.09 million
Jul 16, 5 PM $ 0.00208
-0.87%
$ 34.33 million $ 2.11 million
Jul 16, 4 PM $ 0.0021
-0.71%
$ 34.63 million $ 2.15 million
Jul 16, 3 PM $ 0.00211
+0.01%
$ 34.88 million $ 2.2 million
Jul 16, 2 PM $ 0.00211
+0.37%
$ 34.87 million $ 2.22 million
Jul 16, 1 PM $ 0.0021
+0.69%
$ 34.74 million $ 2.23 million
Jul 16, 12 PM $ 0.00209
-0.06%
$ 34.52 million $ 2.29 million
Jul 16, 11 AM $ 0.00209
-0.30%
$ 34.54 million $ 2.31 million
Jul 16, 10 AM $ 0.0021
-0.50%
$ 34.65 million $ 2.26 million
Jul 16, 9 AM $ 0.00211
-0.14%
$ 34.82 million $ 2.23 million
Jul 16, 8 AM $ 0.00211
-0.52%
$ 34.87 million $ 2.22 million
Jul 16, 7 AM $ 0.00212
-0.38%
$ 35.05 million $ 2.08 million
Jul 16, 6 AM $ 0.00213
-0.45%
$ 35.18 million $ 2.08 million
Jul 16, 5 AM $ 0.00214
+0.60%
$ 35.34 million $ 2.11 million
Jul 16, 4 AM $ 0.00213
+0.18%
$ 35.13 million $ 2.02 million
Jul 16, 3 AM $ 0.00212
-0.07%
$ 35.07 million $ 2.03 million
Jul 16, 2 AM $ 0.00212
+0.06%
$ 35.09 million $ 2.02 million
Jul 16, 1 AM $ 0.00212
+0.35%
$ 35.07 million $ 2.02 million
Jul 16, 12 AM $ 0.00212
+0.21%
$ 34.95 million $ 2 million
Jul 15, 11 PM $ 0.00211
-0.30%
$ 34.87 million $ 1.98 million