Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:32 PM $0.00193
+0.01%
$31.88 million $644,261
10:31 PM $0.00193
-0.02%
$31.88 million $644,256
10:30 PM $0.00193
+0.01%
$31.88 million $644,263
10:29 PM $0.00193
-0.01%
$31.89 million $644,223
10:28 PM $0.00193
+0.11%
$31.89 million $644,105
10:27 PM $0.00193
-0.11%
$31.89 million $645,663
10:26 PM $0.00193
-0.04%
$31.89 million $645,595
10:25 PM $0.00193
+0.02%
$31.89 million $645,550
10:24 PM $0.00193
+0.17%
$31.92 million $647,263
10:23 PM $0.00193
-0.31%
$31.92 million $647,386
10:22 PM $0.00194
+0.01%
$31.92 million $647,305
10:21 PM $0.00194
-0.05%
$31.92 million $647,338
10:20 PM $0.00194
+0.00%
$31.92 million $647,378
10:19 PM $0.00194
-0.03%
$32 million $647,360
10:18 PM $0.00194
+0.01%
$32 million $647,406
10:17 PM $0.00194
-0.01%
$32 million $647,524
10:16 PM $0.00194
+0.01%
$32 million $648,114
10:15 PM $0.00194
-0.01%
$32 million $648,265
10:14 PM $0.00194
+0.00%
$32 million $648,249
10:13 PM $0.00194
+0.01%
$32 million $648,273
10:12 PM $0.00194
+0.00%
$32 million $648,432
10:11 PM $0.00194
+0.00%
$32 million $648,369
10:10 PM $0.00194
+0.00%
$32 million $648,375
10:09 PM $0.00194
+0.00%
$31.97 million $648,483
10:08 PM $0.00194
+0.11%
$31.97 million $648,509
10:07 PM $0.00193
+0.01%
$31.97 million $648,548
10:06 PM $0.00193
+0.00%
$31.97 million $642,714
10:05 PM $0.00193
+0.02%
$31.97 million $642,739
10:04 PM $0.00193
+0.05%
$31.92 million $642,791
10:03 PM $0.00193
+0.02%
$31.92 million $642,810
10:02 PM $0.00193
+0.01%
$31.92 million $641,772
10:01 PM $0.00193
-0.07%
$31.92 million $641,798
10:00 PM $0.00193
+0.00%
$31.92 million $641,752
9:59 PM $0.00193
+0.00%
$31.92 million $641,731
9:58 PM $0.00193
+0.00%
$31.92 million $641,727
9:57 PM $0.00193
+0.00%
$31.92 million $642,485
9:56 PM $0.00193
+0.02%
$31.92 million $642,521
9:55 PM $0.00193
-0.02%
$31.92 million $642,874
9:54 PM $0.00193
+0.00%
$31.92 million $643,308
9:53 PM $0.00193
-0.01%
$31.92 million $643,482
9:52 PM $0.00193
+0.00%
$31.92 million $643,483
9:51 PM $0.00193
+0.00%
$31.92 million $643,516
9:50 PM $0.00193
+0.00%
$31.92 million $643,556
9:49 PM $0.00193
+0.00%
$31.92 million $643,521
9:48 PM $0.00193
+0.03%
$31.92 million $643,490
9:47 PM $0.00193
+0.02%
$31.92 million $643,436
9:46 PM $0.00193
+0.04%
$31.92 million $643,434
9:45 PM $0.00193
+0.02%
$31.92 million $643,522
9:44 PM $0.00193
-0.01%
$31.87 million $643,516
9:43 PM $0.00193
-0.01%
$31.87 million $643,460