Verge Historical Data

XVG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.00371
+0.83%
$ -- $ 17.76 million
Jul 18 $ 0.00368
+4.05%
$ 60.74 million $ 17.78 million
Jul 11 $ 0.00354
+4.73%
$ 58.37 million $ 28.48 million
Jul 4 $ 0.00338
+14.21%
$ 55.73 million $ 21.51 million
Jun 27 $ 0.00295
-8.77%
$ 48.75 million $ 22.5 million
Jun 20 $ 0.00324
+15.15%
$ 53.44 million $ 36.47 million
Jun 13 $ 0.00281
-19.24%
$ 46.36 million $ 32.6 million
Jun 6 $ 0.00346
-30.39%
$ 57.13 million $ 27.43 million
May 30 $ 0.00497
-0.15%
$ 82.07 million $ 20.95 million
May 23 $ 0.00498
-7.11%
$ 82.19 million $ 19.34 million
May 16 $ 0.00536
+0.33%
$ 88.48 million $ 20.35 million
May 9 $ 0.00534
-28.72%
$ 88.19 million $ 48.42 million
May 2 $ 0.0075
-13.50%
$ 123.74 million $ 25.47 million
Apr 25 $ 0.00867
-13.36%
$ 143.05 million $ 31.24 million
Apr 18 $ 0.01
-3.92%
$ 165.14 million $ 37.19 million
Apr 11 $ 0.0104
-5.34%
$ 171.87 million $ 31.22 million
Apr 4 $ 0.011
-22.22%
$ 181.61 million $ 39.47 million
Mar 28 $ 0.0141
+14.01%
$ 233.47 million $ 122.73 million
Mar 21 $ 0.0124
+32.99%
$ 204.77 million $ 53.13 million
Mar 14 $ 0.00933
+4.70%
$ 153.98 million $ 30.39 million
Mar 7 $ 0.00891
-3.84%
$ 147.06 million $ 75.61 million
Feb 28 $ 0.00927
-0.13%
$ 152.92 million $ 30.19 million
Feb 21 $ 0.00928
-4.14%
$ 153.11 million $ 38.29 million
Feb 14 $ 0.00968
-12.84%
$ 159.71 million $ 21.4 million
Feb 7 $ 0.0111
-4.14%
$ 183.24 million $ 36.1 million
Jan 31 $ 0.0116
+16.12%
$ 191.13 million $ 25.95 million
Jan 24 $ 0.00998
+2.18%
$ 164.59 million $ 30.55 million
Jan 17 $ 0.00976
-30.21%
$ 160.9 million $ 49.95 million
Jan 10 $ 0.014
-0.32%
$ 230.56 million $ 45.02 million
Jan 3 $ 0.014
-20.89%
$ 231.28 million $ 62.39 million
Dec 27 $ 0.0177
-8.90%
$ 292.32 million $ 50.15 million
Dec 20 $ 0.0194
+15.81%
$ 319.15 million $ 55.04 million
Dec 13 $ 0.0167
-11.11%
$ 275.57 million $ 50.8 million
Dec 6 $ 0.0188
-5.45%
$ 310 million $ 63.81 million
Nov 29 $ 0.0199
-17.47%
$ 327.88 million $ 105.94 million
Nov 22 $ 0.0241
-11.08%
$ 397.26 million $ 123.33 million
Nov 15 $ 0.0272
-9.58%
$ 448.32 million $ 194.55 million
Nov 8 $ 0.0301
+23.95%
$ 494.92 million $ 509.33 million
Nov 1 $ 0.0243
-0.01%
$ 399.93 million $ 85.12 million
Oct 25 $ 0.0222
-2.57%
$ 365.89 million $ 99.64 million
Oct 18 $ 0.0229
-5.21%
$ 377.92 million $ 112.71 million
Oct 11 $ 0.0242
-0.49%
$ 398.67 million $ 112.01 million
Oct 4 $ 0.0244
+11.79%
$ 402.19 million $ 160.41 million
Sep 27 $ 0.0218
+8.74%
$ 359.75 million $ 75.47 million
Sep 20 $ 0.0201
-19.92%
$ 330.82 million $ 158.93 million
Sep 13 $ 0.0251
+1.68%
$ 413.08 million $ 287.16 million
Sep 6 $ 0.0247
-21.49%
$ 407.67 million $ 223.4 million
Aug 30 $ 0.0315
+12.62%
$ 519.24 million $ 189.47 million
Aug 23 $ 0.028
-8.96%
$ 461.06 million $ 169.13 million
Aug 16 $ 0.0308
-11.11%
$ 506.93 million $ 301.08 million