Coinranking
Verge Historical Data
XVG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 2 | $0.00274 | +1.45% | ||
| Dec 26 | $0.00271 | -1.23% | ||
| Dec 19 | $0.00274 | +3.49% | ||
| Dec 12 | $0.00265 | +1.83% | ||
| Dec 5 | $0.00258 | +2.71% | ||
| Nov 28 | $0.00251 | -1.04% | ||
| Nov 21 | $0.00249 | +8.50% | ||
| Nov 14 | $0.00222 | +0.16% | ||
| Nov 7 | $0.00221 | -33.57% | ||
| Oct 31 | $0.00334 | +2.44% | ||
| Oct 24 | $0.00326 | +2.90% | ||
| Oct 17 | $0.00316 | -2.56% | ||
| Oct 10 | $0.00324 | -2.77% | ||
| Oct 3 | $0.00334 | +2.37% | ||
| Sep 26 | $0.00326 | +0.46% | ||
| Sep 19 | $0.00321 | -0.12% | ||
| Sep 12 | $0.00322 | -15.38% | ||
| Sep 5 | $0.0038 | +22.18% | ||
| Aug 29 | $0.00311 | +6.97% | ||
| Aug 22 | $0.00291 | -11.46% | ||
| Aug 15 | $0.00329 | -18.68% | ||
| Aug 8 | $0.00404 | +7.94% | ||
| Aug 1 | $0.00374 | +0.95% | ||
| Jul 25 | $0.00371 | +0.83% | ||
| Jul 18 | $0.00368 | +4.05% | ||
| Jul 11 | $0.00354 | +4.73% | ||
| Jul 4 | $0.00338 | +14.21% | ||
| Jun 27 | $0.00295 | -8.77% | ||
| Jun 20 | $0.00324 | +15.15% | ||
| Jun 13 | $0.00281 | -19.24% | ||
| Jun 6 | $0.00346 | -30.39% | ||
| May 30 | $0.00497 | -0.15% | ||
| May 23 | $0.00498 | -7.11% | ||
| May 16 | $0.00536 | +0.33% | ||
| May 9 | $0.00534 | -28.72% | ||
| May 2 | $0.0075 | -13.50% | ||
| Apr 25 | $0.00867 | -13.36% | ||
| Apr 18 | $0.01 | -3.92% | ||
| Apr 11 | $0.0104 | -5.34% | ||
| Apr 4 | $0.011 | -22.22% | ||
| Mar 28 | $0.0141 | +14.01% | ||
| Mar 21 | $0.0124 | +32.99% | ||
| Mar 14 | $0.00933 | +4.70% | ||
| Mar 7 | $0.00891 | -3.84% | ||
| Feb 28 | $0.00927 | -0.13% | ||
| Feb 21 | $0.00928 | -4.14% | ||
| Feb 14 | $0.00968 | -12.84% | ||
| Feb 7 | $0.0111 | -4.14% | ||
| Jan 31 | $0.0116 | +16.12% | ||
| Jan 24 | $0.00998 | +2.18% | ||