Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2019 $0.00575
-0.05%
$87.27 million $2.93 million
Aug 5, 2019 $0.00575
-8.34%
$87.31 million $4.96 million
Aug 4, 2019 $0.00628
+2.66%
$95.26 million $2.04 million
Aug 3, 2019 $0.00612
+4.34%
$92.8 million $1.56 million
Aug 2, 2019 $0.00586
+0.05%
$88.94 million $1.55 million
Aug 1, 2019 $0.00586
-5.18%
$88.9 million $1.87 million
Jul 31, 2019 $0.00618
+4.41%
$93.75 million $1.12 million
Jul 30, 2019 $0.00592
+0.86%
$89.8 million $978,934
Jul 29, 2019 $0.00587
-0.97%
$89.03 million $1.1 million
Jul 28, 2019 $0.00593
-0.25%
$89.9 million $905,102
Jul 27, 2019 $0.00594
-4.58%
$90.13 million $1.6 million
Jul 26, 2019 $0.00623
+5.35%
$94.45 million $2.22 million
Jul 25, 2019 $0.00591
+0.47%
$89.66 million $1.17 million
Jul 24, 2019 $0.00588
-0.66%
$89.24 million $1.25 million
Jul 23, 2019 $0.00592
-0.11%
$89.83 million $888,564
Jul 22, 2019 $0.00593
-2.01%
$89.93 million $988,880
Jul 21, 2019 $0.00605
-2.78%
$91.78 million $773,683
Jul 20, 2019 $0.00622
+3.29%
$94.4 million $1.25 million
Jul 19, 2019 $0.00602
-2.32%
$91.4 million $880,045
Jul 18, 2019 $0.00617
+8.86%
$93.57 million $1.39 million
Jul 17, 2019 $0.00566
+6.63%
$85.94 million $1.32 million
Jul 16, 2019 $0.00531
-14.56%
$80.6 million $1.4 million
Jul 15, 2019 $0.00622
+1.94%
$94.33 million $2.09 million
Jul 14, 2019 $0.0061
-9.88%
$92.54 million $1.25 million
Jul 13, 2019 $0.00677
+0.23%
$102.68 million $1.62 million
Jul 12, 2019 $0.00675
+3.14%
$102.45 million $1.68 million
Jul 11, 2019 $0.00655
-10.24%
$99.33 million $3.28 million
Jul 10, 2019 $0.00729
-2.87%
$110.66 million $2.64 million
Jul 9, 2019 $0.00751
-2.06%
$113.92 million $2.24 million
Jul 8, 2019 $0.00767
-4.76%
$116.32 million $2.05 million
Jul 7, 2019 $0.00805
-2.18%
$122.13 million $3.06 million
Jul 6, 2019 $0.00823
+3.10%
$124.86 million $2.11 million
Jul 5, 2019 $0.00798
-0.12%
$121.11 million $2.46 million
Jul 4, 2019 $0.00799
-4.76%
$121.26 million $3.11 million
Jul 3, 2019 $0.00839
+3.35%
$127.34 million $3.37 million
Jul 2, 2019 $0.00812
-5.47%
$123.22 million $3.68 million
Jul 1, 2019 $0.00859
+0.47%
$130.34 million $4.1 million
Jun 30, 2019 $0.00855
-5.65%
$129.74 million $3.38 million
Jun 29, 2019 $0.00906
+1.81%
$137.51 million $3.86 million
Jun 28, 2019 $0.0089
+7.61%
$135.07 million $4.53 million
Jun 27, 2019 $0.00827
-7.53%
$125.52 million $6.48 million
Jun 26, 2019 $0.00895
-7.65%
$135.74 million $9.99 million
Jun 25, 2019 $0.00969
+1.81%
$146.98 million $5.11 million
Jun 24, 2019 $0.00951
-0.89%
$144.36 million $4.1 million
Jun 23, 2019 $0.0096
+2.98%
$145.65 million $8.21 million
Jun 22, 2019 $0.00932
+3.23%
$141.44 million $5.79 million
Jun 21, 2019 $0.00903
-1.61%
$137.01 million $3.5 million
Jun 20, 2019 $0.00918
-4.56%
$139.25 million $3.16 million
Jun 19, 2019 $0.00962
+1.75%
$145.9 million $3.01 million
Jun 18, 2019 $0.00944
-2.46%
$143.26 million $2.27 million