Coinranking
Verge Historical Data
XVG
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2019 | $0.00967 | +1.35% | ||
| Jun 16, 2019 | $0.00954 | +0.58% | ||
| Jun 15, 2019 | $0.00949 | +4.09% | ||
| Jun 14, 2019 | $0.00911 | -4.78% | ||
| Jun 13, 2019 | $0.00958 | -2.42% | ||
| Jun 12, 2019 | $0.0098 | -0.25% | ||
| Jun 11, 2019 | $0.0098 | -1.84% | ||
| Jun 10, 2019 | $0.00998 | +6.25% | ||
| Jun 9, 2019 | $0.0094 | -6.37% | ||
| Jun 8, 2019 | $0.01 | -0.58% | ||
| Jun 7, 2019 | $0.0101 | +4.28% | ||
| Jun 6, 2019 | $0.00971 | +0.01% | ||
| Jun 5, 2019 | $0.00973 | +6.49% | ||
| Jun 4, 2019 | $0.00916 | -7.54% | ||
| Jun 3, 2019 | $0.00989 | -10.70% | ||
| Jun 2, 2019 | $0.0111 | +1.65% | ||
| Jun 1, 2019 | $0.0109 | +0.24% | ||
| May 31, 2019 | $0.0109 | +6.42% | ||
| May 30, 2019 | $0.0102 | -8.05% | ||
| May 29, 2019 | $0.0111 | -0.31% | ||
| May 28, 2019 | $0.0111 | -4.90% | ||
| May 27, 2019 | $0.0117 | +5.13% | ||
| May 26, 2019 | $0.0112 | +0.25% | ||
| May 25, 2019 | $0.0112 | +0.35% | ||
| May 24, 2019 | $0.0111 | -6.86% | ||
| May 23, 2019 | $0.0119 | +8.37% | ||
| May 22, 2019 | $0.011 | -2.71% | ||
| May 21, 2019 | $0.0113 | +4.45% | ||
| May 20, 2019 | $0.0109 | -3.13% | ||
| May 19, 2019 | $0.0112 | +14.02% | ||
| May 18, 2019 | $0.00981 | -0.92% | ||
| May 17, 2019 | $0.0099 | -8.65% | ||
| May 16, 2019 | $0.0108 | +4.62% | ||
| May 15, 2019 | $0.0102 | +26.36% | ||
| May 14, 2019 | $0.00809 | +7.28% | ||
| May 13, 2019 | $0.00755 | -0.73% | ||
| May 12, 2019 | $0.0076 | -2.39% | ||
| May 11, 2019 | $0.00781 | +6.53% | ||
| May 10, 2019 | $0.00733 | +12.96% | ||
| May 9, 2019 | $0.00646 | -8.99% | ||
| May 8, 2019 | $0.00709 | -0.61% | ||
| May 7, 2019 | $0.00713 | -3.01% | ||
| May 6, 2019 | $0.00735 | -1.87% | ||
| May 5, 2019 | $0.00749 | +1.77% | ||
| May 4, 2019 | $0.00736 | -2.00% | ||
| May 3, 2019 | $0.0075 | -4.42% | ||
| May 2, 2019 | $0.00784 | +3.59% | ||
| May 1, 2019 | $0.00754 | +0.22% | ||
| Apr 30, 2019 | $0.00752 | +4.71% | ||
| Apr 29, 2019 | $0.0072 | -6.42% | ||