Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2019 $0.00651
-0.37%
$98.71 million $1.92 million
Mar 8, 2019 $0.00653
+2.08%
$99.07 million $3.65 million
Mar 7, 2019 $0.0064
+0.57%
$97.05 million $1.43 million
Mar 6, 2019 $0.00636
-0.62%
$96.49 million $1.51 million
Mar 5, 2019 $0.0064
+1.29%
$97.09 million $3.25 million
Mar 4, 2019 $0.00632
-10.76%
$95.87 million $6.58 million
Mar 3, 2019 $0.00708
+15.14%
$107.42 million $15.49 million
Mar 2, 2019 $0.00615
-0.24%
$93.3 million $700,596
Mar 1, 2019 $0.00617
+2.31%
$93.54 million $729,584
Feb 28, 2019 $0.00603
+0.24%
$91.43 million $630,948
Feb 27, 2019 $0.00601
-2.71%
$91.21 million $686,988
Feb 26, 2019 $0.00618
+1.34%
$93.78 million $1.03 million
Feb 25, 2019 $0.0061
+1.90%
$92.54 million $1.41 million
Feb 24, 2019 $0.00598
-12.24%
$90.79 million $1.68 million
Feb 23, 2019 $0.00681
+3.54%
$103.38 million $1.2 million
Feb 22, 2019 $0.00658
+3.36%
$99.87 million $1.97 million
Feb 21, 2019 $0.00637
-2.36%
$96.63 million $1.09 million
Feb 20, 2019 $0.00653
+1.11%
$99 million $847,145
Feb 19, 2019 $0.00646
+0.79%
$97.95 million $1.55 million
Feb 18, 2019 $0.00641
+5.53%
$97.21 million $1.35 million
Feb 17, 2019 $0.00607
+1.09%
$92.14 million $961,968
Feb 16, 2019 $0.00599
-0.43%
$90.92 million $539,893
Feb 15, 2019 $0.00602
+1.76%
$91.31 million $428,971
Feb 14, 2019 $0.00591
-1.07%
$89.74 million $479,788
Feb 13, 2019 $0.00598
-0.99%
$90.74 million $834,406
Feb 12, 2019 $0.00604
+1.03%
$91.65 million $621,098
Feb 11, 2019 $0.00598
-2.93%
$90.8 million $719,007
Feb 10, 2019 $0.00617
+0.66%
$93.59 million $702,590
Feb 9, 2019 $0.00613
+1.08%
$93.08 million $1.51 million
Feb 8, 2019 $0.00607
+7.81%
$92.13 million $1.23 million
Feb 7, 2019 $0.00563
+0.50%
$85.44 million $669,041
Feb 6, 2019 $0.0056
-2.43%
$85.03 million $972,445
Feb 5, 2019 $0.00574
-1.72%
$87.14 million $1.05 million
Feb 4, 2019 $0.00584
+0.82%
$88.66 million $804,533
Feb 3, 2019 $0.0058
-4.20%
$87.94 million $683,037
Feb 2, 2019 $0.00605
+1.39%
$91.74 million $918,579
Feb 1, 2019 $0.00597
+1.23%
$90.51 million $736,769
Jan 31, 2019 $0.00589
-4.69%
$89.35 million $571,987
Jan 30, 2019 $0.00618
+2.54%
$93.74 million $1.09 million
Jan 29, 2019 $0.00603
-1.14%
$91.43 million $1.01 million
Jan 28, 2019 $0.0061
-5.08%
$92.48 million $1.88 million
Jan 27, 2019 $0.00642
-2.68%
$97.44 million $1.59 million
Jan 26, 2019 $0.0066
-0.52%
$100.12 million $1.22 million
Jan 25, 2019 $0.00663
-1.66%
$100.64 million $1.02 million
Jan 24, 2019 $0.00675
+0.10%
$102.37 million $1.68 million
Jan 23, 2019 $0.00674
+0.46%
$102.19 million $3.37 million
Jan 22, 2019 $0.0067
+2.08%
$101.73 million $950,545
Jan 21, 2019 $0.00657
+0.76%
$99.66 million $743,499
Jan 20, 2019 $0.00652
-5.30%
$98.92 million $1.19 million
Jan 19, 2019 $0.00689
+3.73%
$104.47 million $1.24 million