Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2019 $0.00664
-2.14%
$100.71 million $1.07 million
Jan 17, 2019 $0.00678
-0.30%
$102.89 million $1.46 million
Jan 16, 2019 $0.00683
+1.51%
$103.6 million $1.64 million
Jan 15, 2019 $0.00673
-3.05%
$102.12 million $3.18 million
Jan 14, 2019 $0.00695
+8.86%
$105.37 million $2.09 million
Jan 13, 2019 $0.00638
-6.78%
$96.84 million $1.99 million
Jan 12, 2019 $0.00682
-4.07%
$103.44 million $4.3 million
Jan 11, 2019 $0.00708
-5.99%
$107.43 million $11.54 million
Jan 10, 2019 $0.00754
+4.42%
$114.41 million $14.06 million
Jan 9, 2019 $0.00722
+1.04%
$109.59 million $1.01 million
Jan 8, 2019 $0.00715
-0.65%
$108.46 million $1.19 million
Jan 7, 2019 $0.0072
-2.69%
$109.17 million $952,444
Jan 6, 2019 $0.00739
+6.41%
$112.15 million $909,990
Jan 5, 2019 $0.00695
+0.94%
$105.39 million $921,549
Jan 4, 2019 $0.00689
-0.58%
$104.49 million $783,526
Jan 3, 2019 $0.00693
-4.34%
$105.18 million $541,731
Jan 2, 2019 $0.00722
+1.98%
$109.49 million $741,655
Jan 1, 2019 $0.00707
+4.46%
$107.22 million $747,084
Dec 31, 2018 $0.00679
-6.74%
$102.98 million $607,260
Dec 30, 2018 $0.00727
+2.66%
$110.34 million $663,535
Dec 29, 2018 $0.00708
-5.32%
$107.46 million $813,410
Dec 28, 2018 $0.0075
+13.74%
$113.73 million $1.17 million
Dec 27, 2018 $0.00657
-11.72%
$99.64 million $1.06 million
Dec 26, 2018 $0.00746
+0.17%
$113.25 million $1.04 million
Dec 25, 2018 $0.00744
-10.68%
$112.89 million $1.58 million
Dec 24, 2018 $0.00836
+3.15%
$126.81 million $2.76 million
Dec 23, 2018 $0.00807
+1.01%
$122.44 million $1.78 million
Dec 22, 2018 $0.00799
+5.04%
$121.15 million $2.26 million
Dec 21, 2018 $0.0076
-7.17%
$115.31 million $2.77 million
Dec 20, 2018 $0.00823
+20.05%
$124.92 million $3.78 million
Dec 19, 2018 $0.00686
+4.81%
$104.13 million $3.94 million
Dec 18, 2018 $0.00657
+5.47%
$99.64 million $1.15 million
Dec 17, 2018 $0.00623
+12.63%
$94.5 million $1.22 million
Dec 16, 2018 $0.00553
-1.18%
$83.9 million $553,143
Dec 15, 2018 $0.0056
-1.43%
$84.93 million $873,373
Dec 14, 2018 $0.00565
+3.19%
$85.7 million $1.24 million
Dec 13, 2018 $0.00549
-5.25%
$83.32 million $728,788
Dec 12, 2018 $0.0058
+3.33%
$88 million $623,065
Dec 11, 2018 $0.0056
-3.03%
$85.01 million $784,454
Dec 10, 2018 $0.00577
-6.03%
$87.5 million $1.04 million
Dec 9, 2018 $0.00615
+3.81%
$93.37 million $859,835
Dec 8, 2018 $0.00593
-1.65%
$90.01 million $937,863
Dec 7, 2018 $0.00604
+7.85%
$91.64 million $3.26 million
Dec 6, 2018 $0.00559
-14.15%
$84.84 million $1.5 million
Dec 5, 2018 $0.00652
-8.29%
$98.91 million $1.3 million
Dec 4, 2018 $0.00711
+0.92%
$107.93 million $1.77 million
Dec 3, 2018 $0.00709
-9.11%
$107.55 million $1.63 million
Dec 2, 2018 $0.00777
-0.37%
$117.84 million $2.53 million
Dec 1, 2018 $0.0078
+4.85%
$118.3 million $3.94 million
Nov 30, 2018 $0.00746
+0.13%
$113.14 million $7.96 million