Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2019 $0.00664
-2.14%
$100.71 million $1.07 million
Jan 17, 2019 $0.00678
-0.30%
$102.89 million $1.46 million
Jan 16, 2019 $0.00683
+1.51%
$103.6 million $1.64 million
Jan 15, 2019 $0.00673
-3.05%
$102.12 million $3.18 million
Jan 14, 2019 $0.00695
+8.86%
$105.37 million $2.09 million
Jan 13, 2019 $0.00638
-6.78%
$96.84 million $1.99 million
Jan 12, 2019 $0.00682
-4.07%
$103.44 million $4.3 million
Jan 11, 2019 $0.00708
-5.99%
$107.43 million $11.54 million
Jan 10, 2019 $0.00754
+4.42%
$114.41 million $14.06 million
Jan 9, 2019 $0.00722
+1.04%
$109.59 million $1.01 million
Jan 8, 2019 $0.00715
-0.65%
$108.46 million $1.19 million
Jan 7, 2019 $0.0072
-2.69%
$109.17 million $952,444
Jan 6, 2019 $0.00739
+6.41%
$112.15 million $909,990
Jan 5, 2019 $0.00695
+0.94%
$105.39 million $921,549
Jan 4, 2019 $0.00689
-0.58%
$104.49 million $783,526
Jan 3, 2019 $0.00693
-4.34%
$105.18 million $541,731
Jan 2, 2019 $0.00722
+1.98%
$109.49 million $741,655
Jan 1, 2019 $0.00707
+4.46%
$107.22 million $747,084
Dec 31, 2018 $0.00679
-6.74%
$102.98 million $607,260
Dec 30, 2018 $0.00727
+2.66%
$110.34 million $663,535
Dec 29, 2018 $0.00708
-5.32%
$107.46 million $813,410
Dec 28, 2018 $0.0075
+13.74%
$113.73 million $1.17 million
Dec 27, 2018 $0.00657
-11.72%
$99.64 million $1.06 million
Dec 26, 2018 $0.00746
+0.17%
$113.25 million $1.04 million
Dec 25, 2018 $0.00744
-10.68%
$112.89 million $1.58 million
Dec 24, 2018 $0.00836
+3.15%
$126.81 million $2.76 million
Dec 23, 2018 $0.00807
+1.01%
$122.44 million $1.78 million
Dec 22, 2018 $0.00799
+5.04%
$121.15 million $2.26 million
Dec 21, 2018 $0.0076
-7.17%
$115.31 million $2.77 million
Dec 20, 2018 $0.00823
+20.05%
$124.92 million $3.78 million
Dec 19, 2018 $0.00686
+4.81%
$104.13 million $3.94 million
Dec 18, 2018 $0.00657
+5.47%
$99.64 million $1.15 million
Dec 17, 2018 $0.00623
+12.63%
$94.5 million $1.22 million
Dec 16, 2018 $0.00553
-1.18%
$83.9 million $553,143
Dec 15, 2018 $0.0056
-1.43%
$84.93 million $873,373
Dec 14, 2018 $0.00565
+3.19%
$85.7 million $1.24 million
Dec 13, 2018 $0.00549
-5.25%
$83.32 million $728,788
Dec 12, 2018 $0.0058
+3.33%
$88 million $623,065
Dec 11, 2018 $0.0056
-3.03%
$85.01 million $784,454
Dec 10, 2018 $0.00577
-6.03%
$87.5 million $1.04 million
Dec 9, 2018 $0.00615
+3.81%
$93.37 million $859,835
Dec 8, 2018 $0.00593
-1.65%
$90.01 million $937,863
Dec 7, 2018 $0.00604
+7.85%
$91.64 million $3.26 million
Dec 6, 2018 $0.00559
-14.15%
$84.84 million $1.5 million
Dec 5, 2018 $0.00652
-8.29%
$98.91 million $1.3 million
Dec 4, 2018 $0.00711
+0.92%
$107.93 million $1.77 million
Dec 3, 2018 $0.00709
-9.11%
$107.55 million $1.63 million
Dec 2, 2018 $0.00777
-0.37%
$117.84 million $2.53 million
Dec 1, 2018 $0.0078
+4.85%
$118.3 million $3.94 million
Nov 30, 2018 $0.00746
+0.13%
$113.14 million $7.96 million