Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 4 PM $0.00229
-0.43%
$37.85 million $377,257
Oct 31, 3 PM $0.0023
+0.27%
$38.02 million $387,514
Oct 31, 2 PM $0.0023
+0.15%
$37.92 million $470,847
Oct 31, 1 PM $0.00229
+0.23%
$37.86 million $505,409
Oct 31, 12 PM $0.00229
+0.69%
$37.78 million $536,968
Oct 31, 11 AM $0.00227
+0.34%
$37.52 million $567,578
Oct 31, 10 AM $0.00226
-0.01%
$37.39 million $644,912
Oct 31, 9 AM $0.00226
-0.05%
$37.4 million $692,684
Oct 31, 8 AM $0.00226
+0.49%
$37.41 million $701,439
Oct 31, 7 AM $0.00225
-0.65%
$37.23 million $701,610
Oct 31, 6 AM $0.00227
+0.14%
$37.47 million $709,351
Oct 31, 5 AM $0.00226
-0.43%
$37.39 million $737,962
Oct 31, 4 AM $0.00227
-0.56%
$37.55 million $759,258
Oct 31, 3 AM $0.00229
-0.22%
$37.76 million $763,833
Oct 31, 2 AM $0.00229
-0.37%
$37.85 million $774,490
Oct 31, 1 AM $0.0023
-0.57%
$37.99 million $786,264
Oct 31, 12 AM $0.00231
-0.08%
$38.2 million $856,068
Oct 30, 11 PM $0.00231
+0.59%
$38.24 million $959,574
Oct 30, 10 PM $0.0023
+0.74%
$38.01 million $969,555
Oct 30, 9 PM $0.00228
-0.22%
$37.74 million $1.02 million
Oct 30, 8 PM $0.00229
+0.50%
$37.82 million $1.07 million
Oct 30, 7 PM $0.00228
+0.98%
$37.63 million $1.21 million
Oct 30, 6 PM $0.00226
-1.02%
$37.27 million $1.21 million
Oct 30, 5 PM $0.00228
+0.01%
$37.65 million $1.22 million
Oct 30, 4 PM $0.00228
-0.48%
$37.65 million $1.25 million
Oct 30, 3 PM $0.00229
+0.19%
$37.83 million $1.26 million
Oct 30, 2 PM $0.00229
+1.38%
$37.76 million $1.17 million
Oct 30, 1 PM $0.00225
-1.58%
$37.24 million $1.14 million
Oct 30, 12 PM $0.00229
+1.42%
$37.84 million $1.12 million
Oct 30, 11 AM $0.00226
-0.39%
$37.32 million $1.08 million
Oct 30, 10 AM $0.00227
+0.46%
$37.46 million $1.03 million
Oct 30, 9 AM $0.00226
+1.16%
$37.29 million $980,743
Oct 30, 8 AM $0.00223
-0.23%
$36.86 million $965,397
Oct 30, 7 AM $0.00224
-0.77%
$36.95 million $969,051
Oct 30, 6 AM $0.00225
+0.36%
$37.24 million $968,012
Oct 30, 5 AM $0.00225
+0.45%
$37.1 million $941,562
Oct 30, 4 AM $0.00224
+0.49%
$36.94 million $919,531
Oct 30, 3 AM $0.00223
+0.96%
$36.78 million $914,557
Oct 30, 2 AM $0.00221
+0.18%
$36.43 million $900,515
Oct 30, 1 AM $0.0022
+0.21%
$36.37 million $899,699
Oct 30, 12 AM $0.0022
-2.39%
$36.29 million $836,746
Oct 29, 11 PM $0.00225
-1.06%
$37.18 million $727,658
Oct 29, 10 PM $0.00227
-0.27%
$37.58 million $709,767
Oct 29, 9 PM $0.00228
+0.72%
$37.67 million $664,685
Oct 29, 8 PM $0.00226
-6.77%
$37.4 million $613,296
Oct 29, 7 PM $0.00243
-0.33%
$40.12 million $487,370
Oct 29, 6 PM $0.00244
-0.65%
$40.25 million $486,262
Oct 29, 5 PM $0.00245
-1.43%
$40.52 million $490,638
Oct 29, 4 PM $0.00249
-0.53%
$41.11 million $502,936
Oct 29, 3 PM $0.0025
+1.12%
$41.33 million $478,011