Verge Historical Data

XVG Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00326
+1.35%
$ 53.9 million $ 1.96 million
May 24, 9 PM $ 0.00322
-1.53%
$ 53.19 million $ 1.92 million
May 24, 8 PM $ 0.00327
-0.35%
$ 54.01 million $ 1.88 million
May 24, 7 PM $ 0.00328
+0.03%
$ 54.2 million $ 1.96 million
May 24, 6 PM $ 0.00328
-0.81%
$ 54.17 million $ 1.97 million
May 24, 5 PM $ 0.00331
+0.47%
$ 54.61 million $ 1.98 million
May 24, 4 PM $ 0.00329
+0.67%
$ 54.35 million $ 1.86 million
May 24, 3 PM $ 0.00327
+0.04%
$ 53.99 million $ 1.77 million
May 24, 2 PM $ 0.00327
-0.82%
$ 53.97 million $ 1.93 million
May 24, 1 PM $ 0.00329
-0.16%
$ 54.41 million $ 2.07 million
May 24, 12 PM $ 0.0033
-0.34%
$ 54.5 million $ 2.19 million
May 24, 11 AM $ 0.00331
-0.11%
$ 54.69 million $ 2.28 million
May 24, 10 AM $ 0.00331
-0.64%
$ 54.75 million $ 2.27 million
May 24, 9 AM $ 0.00333
+0.77%
$ 55.1 million $ 2.29 million
May 24, 8 AM $ 0.00331
-0.20%
$ 54.68 million $ 2.31 million
May 24, 7 AM $ 0.00332
-0.77%
$ 54.79 million $ 2.46 million
May 24, 6 AM $ 0.00334
+0.81%
$ 55.21 million $ 2.63 million
May 24, 5 AM $ 0.00331
-0.50%
$ 54.77 million $ 2.62 million
May 24, 4 AM $ 0.00333
-0.14%
$ 55.04 million $ 2.68 million
May 24, 3 AM $ 0.00334
-0.46%
$ 55.12 million $ 2.67 million
May 24, 2 AM $ 0.00335
-0.50%
$ 55.37 million $ 2.74 million
May 24, 1 AM $ 0.00337
-0.20%
$ 55.65 million $ 2.84 million
May 24, 12 AM $ 0.00337
+0.07%
$ 55.76 million $ 2.86 million
May 23, 11 PM $ 0.00337
-0.12%
$ 55.72 million $ 2.95 million
May 23, 10 PM $ 0.00338
-0.43%
$ 55.84 million $ 3.07 million
May 23, 9 PM $ 0.00339
-1.30%
$ 56.08 million $ 3.09 million
May 23, 8 PM $ 0.00344
+2.62%
$ 56.82 million $ 2.96 million
May 23, 7 PM $ 0.00335
+0.32%
$ 55.43 million $ 2.88 million
May 23, 6 PM $ 0.00334
+0.27%
$ 55.25 million $ 3.07 million
May 23, 5 PM $ 0.00334
+0.24%
$ 55.11 million $ 3.14 million
May 23, 4 PM $ 0.00333
+1.13%
$ 54.97 million $ 3.13 million
May 23, 3 PM $ 0.00329
+0.44%
$ 54.3 million $ 3.14 million
May 23, 2 PM $ 0.00327
+0.51%
$ 54.06 million $ 3.09 million
May 23, 1 PM $ 0.00326
+1.11%
$ 53.78 million $ 2.93 million
May 23, 12 PM $ 0.00322
-0.12%
$ 53.19 million $ 2.83 million
May 23, 11 AM $ 0.00322
+0.10%
$ 53.25 million $ 2.8 million
May 23, 10 AM $ 0.00322
-0.44%
$ 53.2 million $ 2.84 million
May 23, 9 AM $ 0.00323
-0.06%
$ 53.44 million $ 2.87 million
May 23, 8 AM $ 0.00324
+1.10%
$ 53.47 million $ 2.87 million
May 23, 7 AM $ 0.0032
-3.43%
$ 52.88 million $ 2.77 million
May 23, 6 AM $ 0.00331
-0.88%
$ 54.76 million $ 2.62 million
May 23, 5 AM $ 0.00334
+0.50%
$ 55.25 million $ 2.7 million
May 23, 4 AM $ 0.00333
-0.86%
$ 54.97 million $ 2.67 million
May 23, 3 AM $ 0.00336
+1.07%
$ 55.45 million $ 2.7 million
May 23, 2 AM $ 0.00332
-0.44%
$ 54.86 million $ 2.64 million
May 23, 1 AM $ 0.00333
+0.93%
$ 55.1 million $ 2.59 million
May 23, 12 AM $ 0.0033
+1.02%
$ 54.59 million $ 2.62 million
May 22, 11 PM $ 0.00327
-1.09%
$ 54.04 million $ 2.54 million
May 22, 10 PM $ 0.00331
-0.66%
$ 54.64 million $ 2.46 million
May 22, 9 PM $ 0.00333
+0.15%
$ 55 million $ 2.42 million