Verge Historical Data

XVG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00211
-0.30%
$ 34.87 million $ 1.98 million
Jul 15, 10 PM $ 0.00212
+0.07%
$ 34.98 million $ 2 million
Jul 15, 9 PM $ 0.00212
+0.21%
$ 34.95 million $ 2.01 million
Jul 15, 8 PM $ 0.00211
+0.36%
$ 34.88 million $ 2 million
Jul 15, 7 PM $ 0.0021
-0.43%
$ 34.76 million $ 2 million
Jul 15, 6 PM $ 0.00211
+0.04%
$ 34.91 million $ 1.98 million
Jul 15, 5 PM $ 0.00211
+0.12%
$ 34.89 million $ 1.96 million
Jul 15, 4 PM $ 0.00211
-0.97%
$ 34.85 million $ 1.89 million
Jul 15, 3 PM $ 0.00213
-0.52%
$ 35.19 million $ 1.87 million
Jul 15, 2 PM $ 0.00214
+0.14%
$ 35.38 million $ 1.92 million
Jul 15, 1 PM $ 0.00214
-0.33%
$ 35.33 million $ 1.9 million
Jul 15, 12 PM $ 0.00215
+1.52%
$ 35.45 million $ 1.85 million
Jul 15, 11 AM $ 0.00211
+0.37%
$ 34.92 million $ 1.84 million
Jul 15, 10 AM $ 0.00211
+0.22%
$ 34.79 million $ 1.84 million
Jul 15, 9 AM $ 0.0021
+0.46%
$ 34.71 million $ 1.91 million
Jul 15, 8 AM $ 0.00209
+0.43%
$ 34.55 million $ 1.9 million
Jul 15, 7 AM $ 0.00208
-0.88%
$ 34.4 million $ 1.98 million
Jul 15, 6 AM $ 0.0021
+0.02%
$ 34.71 million $ 1.89 million
Jul 15, 5 AM $ 0.0021
-0.14%
$ 34.7 million $ 1.8 million
Jul 15, 4 AM $ 0.0021
-0.36%
$ 34.75 million $ 1.78 million
Jul 15, 3 AM $ 0.00211
+0.09%
$ 34.87 million $ 1.81 million
Jul 15, 2 AM $ 0.00211
-0.11%
$ 34.84 million $ 1.83 million
Jul 15, 1 AM $ 0.00211
+0.42%
$ 34.88 million $ 1.83 million
Jul 15, 12 AM $ 0.0021
-0.38%
$ 34.74 million $ 1.84 million
Jul 14, 11 PM $ 0.00211
-0.05%
$ 34.87 million $ 1.92 million
Jul 14, 10 PM $ 0.00211
+0.57%
$ 34.88 million $ 1.95 million
Jul 14, 9 PM $ 0.0021
-0.42%
$ 34.69 million $ 1.97 million
Jul 14, 8 PM $ 0.00211
+0.04%
$ 34.83 million $ 2.03 million
Jul 14, 7 PM $ 0.00211
-0.01%
$ 34.82 million $ 2.11 million
Jul 14, 6 PM $ 0.00211
+0.11%
$ 34.82 million $ 2.14 million
Jul 14, 5 PM $ 0.00211
-0.32%
$ 34.78 million $ 2.18 million
Jul 14, 4 PM $ 0.00211
-0.42%
$ 34.9 million $ 2.28 million
Jul 14, 3 PM $ 0.00212
+1.23%
$ 35.04 million $ 2.39 million
Jul 14, 2 PM $ 0.0021
-0.10%
$ 34.63 million $ 2.46 million
Jul 14, 1 PM $ 0.0021
+0.06%
$ 34.66 million $ 2.58 million
Jul 14, 12 PM $ 0.0021
+1.25%
$ 34.64 million $ 2.7 million
Jul 14, 11 AM $ 0.00207
-0.27%
$ 34.21 million $ 2.71 million
Jul 14, 10 AM $ 0.00208
+0.74%
$ 34.31 million $ 2.78 million
Jul 14, 9 AM $ 0.00206
-0.08%
$ 34.05 million $ 2.73 million
Jul 14, 8 AM $ 0.00206
-0.29%
$ 34.08 million $ 2.74 million
Jul 14, 7 AM $ 0.00207
+0.19%
$ 34.18 million $ 2.67 million
Jul 14, 6 AM $ 0.00206
+0.08%
$ 34.11 million $ 2.7 million
Jul 14, 5 AM $ 0.00206
+0.03%
$ 34.09 million $ 2.71 million
Jul 14, 4 AM $ 0.00206
-0.35%
$ 34.08 million $ 2.72 million
Jul 14, 3 AM $ 0.00207
+0.05%
$ 34.2 million $ 2.71 million
Jul 14, 2 AM $ 0.00207
-0.54%
$ 34.18 million $ 2.73 million
Jul 14, 1 AM $ 0.00208
-0.82%
$ 34.37 million $ 2.77 million
Jul 14, 12 AM $ 0.0021
-0.24%
$ 34.65 million $ 2.79 million
Jul 13, 11 PM $ 0.0021
+1.35%
$ 34.74 million $ 2.75 million
Jul 13, 10 PM $ 0.00207
+0.71%
$ 34.27 million $ 2.68 million