Verge Historical Data

XVG Page 6
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00216
-0.01%
$ 35.61 million $ 1.51 million
5:48 AM $ 0.00216
+0.00%
$ 35.61 million $ 1.51 million
5:47 AM $ 0.00216
-0.12%
$ 35.61 million $ 1.51 million
5:46 AM $ 0.00216
-0.01%
$ 35.61 million $ 1.53 million
5:45 AM $ 0.00216
+0.00%
$ 35.61 million $ 1.53 million
5:44 AM $ 0.00216
+0.01%
$ 35.67 million $ 1.53 million
5:43 AM $ 0.00216
+0.00%
$ 35.67 million $ 1.53 million
5:42 AM $ 0.00216
-0.09%
$ 35.67 million $ 1.53 million
5:41 AM $ 0.00216
+0.00%
$ 35.67 million $ 1.53 million
5:40 AM $ 0.00216
+0.00%
$ 35.67 million $ 1.53 million
5:39 AM $ 0.00216
-0.01%
$ 35.7 million $ 1.53 million
5:38 AM $ 0.00216
+0.00%
$ 35.7 million $ 1.53 million
5:37 AM $ 0.00216
+0.08%
$ 35.7 million $ 1.53 million
5:36 AM $ 0.00216
+0.30%
$ 35.7 million $ 1.53 million
5:35 AM $ 0.00215
-0.05%
$ 35.7 million $ 1.53 million
5:34 AM $ 0.00216
-0.09%
$ 35.64 million $ 1.52 million
5:33 AM $ 0.00216
+0.01%
$ 35.64 million $ 1.52 million
5:32 AM $ 0.00216
+0.12%
$ 35.64 million $ 1.52 million
5:31 AM $ 0.00216
+0.01%
$ 35.64 million $ 1.52 million
5:30 AM $ 0.00216
+0.30%
$ 35.64 million $ 1.52 million
5:29 AM $ 0.00215
-0.22%
$ 35.54 million $ 1.52 million
5:28 AM $ 0.00216
+0.01%
$ 35.54 million $ 1.52 million
5:27 AM $ 0.00216
+0.05%
$ 35.54 million $ 1.52 million
5:26 AM $ 0.00215
+0.02%
$ 35.54 million $ 1.52 million
5:25 AM $ 0.00215
+0.01%
$ 35.54 million $ 1.52 million
5:24 AM $ 0.00215
+0.00%
$ 35.58 million $ 1.52 million
5:23 AM $ 0.00215
+0.00%
$ 35.58 million $ 1.52 million
5:22 AM $ 0.00215
+0.04%
$ 35.58 million $ 1.52 million
5:21 AM $ 0.00215
+0.00%
$ 35.58 million $ 1.53 million
5:20 AM $ 0.00215
+0.02%
$ 35.58 million $ 1.53 million
5:19 AM $ 0.00215
+0.00%
$ 35.56 million $ 1.54 million
5:18 AM $ 0.00215
+0.00%
$ 35.56 million $ 1.54 million
5:17 AM $ 0.00215
+0.25%
$ 35.56 million $ 1.55 million
5:16 AM $ 0.00215
+0.46%
$ 35.56 million $ 1.55 million
5:15 AM $ 0.00214
-0.46%
$ 35.56 million $ 1.55 million
5:14 AM $ 0.00215
+0.08%
$ 35.47 million $ 1.55 million
5:13 AM $ 0.00215
+0.01%
$ 35.47 million $ 1.55 million
5:12 AM $ 0.00215
+0.10%
$ 35.47 million $ 1.55 million
5:11 AM $ 0.00214
+0.00%
$ 35.47 million $ 1.55 million
5:10 AM $ 0.00214
+0.01%
$ 35.47 million $ 1.55 million
5:09 AM $ 0.00214
-0.01%
$ 35.4 million $ 1.55 million
5:08 AM $ 0.00214
+0.01%
$ 35.4 million $ 1.55 million
5:07 AM $ 0.00214
+0.33%
$ 35.4 million $ 1.55 million
5:06 AM $ 0.00214
+0.00%
$ 35.4 million $ 1.55 million
5:05 AM $ 0.00214
+0.00%
$ 35.4 million $ 1.55 million
5:04 AM $ 0.00214
+0.00%
$ 35.4 million $ 1.55 million
5:03 AM $ 0.00214
+0.01%
$ 35.4 million $ 1.55 million
5:02 AM $ 0.00214
+0.25%
$ 35.4 million $ 1.55 million
5:01 AM $ 0.00214
+0.00%
$ 35.4 million $ 1.55 million
5:00 AM $ 0.00214
-0.34%
$ 35.4 million $ 1.56 million