Verge Historical Data

XVG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.021
-10.95%
$ 345.63 million $ 67.65 million
Jun 28 $ 0.0236
+7.95%
$ 388.55 million $ 105.63 million
Jun 21 $ 0.0219
-20.62%
$ 360.26 million $ 175.11 million
Jun 14 $ 0.0275
-8.01%
$ 453.25 million $ 166.14 million
Jun 7 $ 0.03
-9.42%
$ 493.83 million $ 309.17 million
May 31 $ 0.0331
+23.86%
$ 544.69 million $ 359.49 million
May 24 $ 0.0248
+16.28%
$ 407.57 million $ 185.03 million
May 17 $ 0.0213
-55.73%
$ 350.48 million $ 314.64 million
May 10 $ 0.0481
-30.38%
$ 791.47 million $ 481.86 million
May 3 $ 0.0691
+27.79%
$ 1.14 billion $ 799.45 million
Apr 26 $ 0.0541
+41.84%
$ 889.6 million $ 318.72 million
Apr 19 $ 0.0381
-33.87%
$ 627.11 million $ 691.65 million
Apr 12 $ 0.0577
+32.67%
$ 948.35 million $ 905.7 million
Apr 5 $ 0.0435
-5.60%
$ 714.74 million $ 378.88 million
Mar 29 $ 0.046
+35.90%
$ 757.01 million $ 321.35 million
Mar 22 $ 0.0339
-4.77%
$ 556.97 million $ 178.37 million
Mar 15 $ 0.0356
+27.28%
$ 584.78 million $ 427.02 million
Mar 8 $ 0.028
+24.72%
$ 459.56 million $ 341.89 million
Mar 1 $ 0.0224
+30.37%
$ 368.35 million $ 150.87 million
Feb 22 $ 0.0172
-33.45%
$ 282.57 million $ 201.03 million
Feb 15 $ 0.0258
-1.32%
$ 424.03 million $ 411.07 million
Feb 8 $ 0.0262
+57.13%
$ 430.51 million $ 619.31 million
Feb 1 $ 0.0167
+5.61%
$ 273.96 million $ 372.65 million
Jan 25 $ 0.0148
+21.08%
$ 243.33 million $ 558.14 million
Jan 18 $ 0.0125
+0.84%
$ 206.03 million $ 118.47 million
Jan 11 $ 0.0124
-14.37%
$ 204.21 million $ 144.98 million
Jan 4 $ 0.0145
+52.46%
$ 238.53 million $ 292.64 million
Dec 28 $ 0.00953
+18.85%
$ 156.34 million $ 86.44 million
Dec 21 $ 0.0078
+2.52%
$ 128.01 million $ 41.06 million
Dec 14 $ 0.00761
+10.99%
$ 124.81 million $ 37.37 million
Dec 7 $ 0.007
+0.27%
$ -- $ 47.16 million
Nov 30 $ 0.00708
+2.76%
$ -- $ 37.46 million
Nov 23 $ 0.00689
+39.11%
$ 112.99 million $ 140.43 million
Nov 16 $ 0.00496
+14.53%
$ 81.21 million $ 17.14 million
Nov 9 $ 0.00433
+0.23%
$ 70.89 million $ 14.08 million
Nov 2 $ 0.00432
-1.28%
$ 70.72 million $ 14.65 million
Oct 26 $ 0.00437
-3.82%
$ 71.6 million $ 16.54 million
Oct 19 $ 0.00454
+2.83%
$ -- $ 11.7 million
Oct 12 $ 0.00442
+1.55%
$ -- $ 9.74 million
Oct 5 $ 0.00436
+9.21%
$ -- $ 16.62 million
Sep 28 $ 0.004
-4.69%
$ -- $ 9.9 million
Sep 21 $ 0.0042
-6.79%
$ -- $ 10.76 million
Sep 14 $ 0.00449
-3.29%
$ -- $ 11.61 million
Sep 7 $ 0.00465
-3.22%
$ -- $ 16.01 million
Aug 31 $ 0.0048
-27.96%
$ -- $ 26.93 million
Aug 24 $ 0.00665
-7.79%
$ -- $ 37.99 million
Aug 17 $ 0.00721
+4.74%
$ -- $ 41.96 million
Aug 10 $ 0.00688
+6.63%
$ -- $ 68.94 million
Aug 3 $ 0.00645
+11.34%
$ -- $ 25.27 million
Jul 27 $ 0.00579
-7.87%
$ -- $ 38.77 million