Coinranking
Verge Historical Data
XVG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 17 | $0.00976 | -30.21% | ||
| Jan 10 | $0.014 | -0.32% | ||
| Jan 3 | $0.014 | -20.89% | ||
| Dec 27 | $0.0177 | -8.90% | ||
| Dec 20 | $0.0194 | +15.81% | ||
| Dec 13 | $0.0167 | -11.11% | ||
| Dec 6 | $0.0188 | -5.45% | ||
| Nov 29 | $0.0199 | -17.47% | ||
| Nov 22 | $0.0241 | -11.08% | ||
| Nov 15 | $0.0272 | -9.58% | ||
| Nov 8 | $0.0301 | +23.95% | ||
| Nov 1 | $0.0243 | -0.01% | ||
| Oct 25 | $0.0222 | -2.57% | ||
| Oct 18 | $0.0229 | -5.21% | ||
| Oct 11 | $0.0242 | -0.49% | ||
| Oct 4 | $0.0244 | +11.79% | ||
| Sep 27 | $0.0218 | +8.74% | ||
| Sep 20 | $0.0201 | -19.92% | ||
| Sep 13 | $0.0251 | +1.68% | ||
| Sep 6 | $0.0247 | -21.49% | ||
| Aug 30 | $0.0315 | +12.62% | ||
| Aug 23 | $0.028 | -8.96% | ||
| Aug 16 | $0.0308 | -11.11% | ||
| Aug 9 | $0.0347 | +29.56% | ||
| Aug 2 | $0.0251 | +10.54% | ||
| Jul 26 | $0.0228 | +11.26% | ||
| Jul 19 | $0.0205 | +8.48% | ||
| Jul 12 | $0.0189 | -10.08% | ||
| Jul 5 | $0.021 | -10.95% | ||
| Jun 28 | $0.0236 | +7.95% | ||
| Jun 21 | $0.0219 | -20.62% | ||
| Jun 14 | $0.0275 | -8.01% | ||
| Jun 7 | $0.03 | -9.42% | ||
| May 31 | $0.0331 | +23.86% | ||
| May 24 | $0.0248 | +16.28% | ||
| May 17 | $0.0213 | -55.73% | ||
| May 10 | $0.0481 | -30.38% | ||
| May 3 | $0.0691 | +27.79% | ||
| Apr 26 | $0.0541 | +41.84% | ||
| Apr 19 | $0.0381 | -33.87% | ||
| Apr 12 | $0.0577 | +32.67% | ||
| Apr 5 | $0.0435 | -5.60% | ||
| Mar 29 | $0.046 | +35.90% | ||
| Mar 22 | $0.0339 | -4.77% | ||
| Mar 15 | $0.0356 | +27.28% | ||
| Mar 8 | $0.028 | +24.72% | ||
| Mar 1 | $0.0224 | +30.37% | ||
| Feb 22 | $0.0172 | -33.45% | ||
| Feb 15 | $0.0258 | -1.32% | ||
| Feb 8 | $0.0262 | +57.13% | ||