Verge Historical Data

XVG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00482
-1.38%
$ 79.61 million $ 2.82 million
Jun 18, 2025 $ 0.00488
+0.13%
$ 80.69 million $ 3.66 million
Jun 17, 2025 $ 0.00488
-4.50%
$ 80.62 million $ 4.64 million
Jun 16, 2025 $ 0.00511
-0.72%
$ 84.42 million $ 3.91 million
Jun 15, 2025 $ 0.00515
-0.92%
$ 85.03 million $ 2.76 million
Jun 14, 2025 $ 0.0052
-2.67%
$ 85.82 million $ 2.86 million
Jun 13, 2025 $ 0.00534
-2.37%
$ 88.26 million $ 7.25 million
Jun 12, 2025 $ 0.00547
-8.71%
$ 90.39 million $ 5.69 million
Jun 11, 2025 $ 0.00599
-7.12%
$ 99.02 million $ 5.96 million
Jun 10, 2025 $ 0.00645
+1.82%
$ 106.62 million $ 6.04 million
Jun 9, 2025 $ 0.00634
+4.86%
$ 104.71 million $ 4.96 million
Jun 8, 2025 $ 0.00604
+0.78%
$ 99.81 million $ 3.84 million
Jun 7, 2025 $ 0.00599
+3.07%
$ 99.04 million $ 2.92 million
Jun 6, 2025 $ 0.00581
+0.97%
$ 96.02 million $ 3.68 million
Jun 5, 2025 $ 0.00576
-4.72%
$ 95.1 million $ 8.52 million
Jun 4, 2025 $ 0.00604
-4.74%
$ 99.81 million $ 4.33 million
Jun 3, 2025 $ 0.00634
-4.11%
$ 104.77 million $ 5.71 million
Jun 2, 2025 $ 0.00661
-1.21%
$ 109.26 million $ 4.52 million
Jun 1, 2025 $ 0.00669
+3.96%
$ 110.59 million $ 7.44 million
May 31, 2025 $ 0.00644
+6.63%
$ 106.38 million $ 14.66 million
May 30, 2025 $ 0.00604
-14.17%
$ 99.77 million $ 9.42 million
May 29, 2025 $ 0.00704
-6.35%
$ 116.24 million $ 8.25 million
May 28, 2025 $ 0.00751
+2.53%
$ 124.12 million $ 19.64 million
May 27, 2025 $ 0.00733
+3.92%
$ 121.09 million $ 7.3 million
May 26, 2025 $ 0.00705
+1.06%
$ 116.51 million $ 8.9 million
May 25, 2025 $ 0.00698
-0.74%
$ 115.29 million $ 6.84 million
May 24, 2025 $ 0.00703
+1.33%
$ 116.15 million $ 5.69 million
May 23, 2025 $ 0.00694
-9.75%
$ 114.65 million $ 11.85 million
May 22, 2025 $ 0.00769
+7.96%
$ 127 million $ 11.1 million
May 21, 2025 $ 0.00712
+2.65%
$ 117.63 million $ 8.48 million
May 20, 2025 $ 0.00693
+1.01%
$ 114.55 million $ 6.54 million
May 19, 2025 $ 0.00687
-3.90%
$ 113.43 million $ 6.75 million
May 18, 2025 $ 0.00714
+6.65%
$ 118.04 million $ 10.56 million
May 17, 2025 $ 0.0067
-0.05%
$ 110.67 million $ 5.22 million
May 16, 2025 $ 0.0067
-8.64%
$ 110.73 million $ 10.63 million
May 15, 2025 $ 0.00734
+0.84%
$ 121.2 million $ 24.74 million
May 14, 2025 $ 0.00727
-11.40%
$ 120.19 million $ 31.37 million
May 13, 2025 $ 0.00821
+17.13%
$ 135.66 million $ 23.02 million
May 12, 2025 $ 0.00701
+12.23%
$ 115.78 million $ 29.5 million
May 11, 2025 $ 0.00624
-3.93%
$ 103.16 million $ 7.25 million
May 10, 2025 $ 0.0065
+11.05%
$ 107.4 million $ 10.48 million
May 9, 2025 $ 0.00585
+10.36%
$ 96.7 million $ 8.6 million
May 8, 2025 $ 0.0053
+12.36%
$ 87.62 million $ 7.23 million
May 7, 2025 $ 0.00472
+3.12%
$ 77.98 million $ 3.42 million
May 6, 2025 $ 0.00458
-2.16%
$ 75.61 million $ 2.47 million
May 5, 2025 $ 0.00468
-0.99%
$ 77.28 million $ 1.97 million
May 4, 2025 $ 0.00472
-3.46%
$ 78.05 million $ 1.96 million
May 3, 2025 $ 0.00489
-9.10%
$ 80.86 million $ 2.34 million
May 2, 2025 $ 0.00538
+0.02%
$ 88.95 million $ 2.61 million
May 1, 2025 $ 0.00538
+1.50%
$ 88.94 million $ 3.42 million