Verge Historical Data

XVG Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00332
+0.26%
$ 54.91 million $ 2.37 million
May 22, 7 PM $ 0.00331
-1.59%
$ 54.77 million $ 2.39 million
May 22, 6 PM $ 0.00337
-1.38%
$ 55.66 million $ 2.23 million
May 22, 5 PM $ 0.00342
-0.61%
$ 56.43 million $ 2.18 million
May 22, 4 PM $ 0.00344
+0.47%
$ 56.78 million $ 2.27 million
May 22, 3 PM $ 0.00342
+0.57%
$ 56.51 million $ 2.35 million
May 22, 2 PM $ 0.0034
-1.20%
$ 56.19 million $ 2.28 million
May 22, 1 PM $ 0.00343
-0.45%
$ 56.73 million $ 2.24 million
May 22, 12 PM $ 0.00345
+0.85%
$ 56.99 million $ 2.21 million
May 22, 11 AM $ 0.00342
+0.31%
$ 56.51 million $ 2.15 million
May 22, 10 AM $ 0.00341
+0.08%
$ 56.33 million $ 2.15 million
May 22, 9 AM $ 0.00341
-0.84%
$ 56.29 million $ 2.15 million
May 22, 8 AM $ 0.00344
-0.33%
$ 56.76 million $ 2.19 million
May 22, 7 AM $ 0.00345
+0.83%
$ 56.95 million $ 2.26 million
May 22, 6 AM $ 0.00342
-0.21%
$ 56.48 million $ 2.39 million
May 22, 5 AM $ 0.00343
-0.09%
$ 56.6 million $ 2.38 million
May 22, 4 AM $ 0.00343
+0.39%
$ 56.69 million $ 2.47 million
May 22, 3 AM $ 0.00342
-0.47%
$ 56.46 million $ 2.53 million
May 22, 2 AM $ 0.00343
+0.01%
$ 56.73 million $ 2.67 million
May 22, 1 AM $ 0.00343
+0.29%
$ 56.73 million $ 2.67 million
May 22, 12 AM $ 0.00342
-0.79%
$ 56.57 million $ 2.63 million
May 21, 11 PM $ 0.00345
-0.35%
$ 57.02 million $ 2.72 million
May 21, 10 PM $ 0.00346
+0.09%
$ 57.22 million $ 2.73 million
May 21, 9 PM $ 0.00346
+0.07%
$ 57.16 million $ 2.8 million
May 21, 8 PM $ 0.00346
-0.20%
$ 57.12 million $ 2.92 million
May 21, 7 PM $ 0.00346
+0.79%
$ 57.24 million $ 3.05 million
May 21, 6 PM $ 0.00344
-1.22%
$ 56.79 million $ 3.88 million
May 21, 5 PM $ 0.00348
+2.23%
$ 57.5 million $ 3.84 million
May 21, 4 PM $ 0.0034
-1.29%
$ 56.25 million $ 3.86 million
May 21, 3 PM $ 0.00345
+0.36%
$ 56.98 million $ 3.86 million
May 21, 2 PM $ 0.00344
-0.75%
$ 56.78 million $ 3.86 million
May 21, 1 PM $ 0.00346
+0.52%
$ 57.21 million $ 4.03 million
May 21, 12 PM $ 0.00344
+0.39%
$ 56.91 million $ 4.17 million
May 21, 11 AM $ 0.00343
+0.24%
$ 56.69 million $ 4.43 million
May 21, 10 AM $ 0.00342
-0.46%
$ 56.56 million $ 4.53 million
May 21, 9 AM $ 0.00344
-0.87%
$ 56.82 million $ 4.7 million
May 21, 8 AM $ 0.00347
-1.04%
$ 57.31 million $ 4.89 million
May 21, 7 AM $ 0.00351
+0.65%
$ 57.93 million $ 4.85 million
May 21, 6 AM $ 0.00348
-0.83%
$ 57.56 million $ 4.84 million
May 21, 5 AM $ 0.00351
-0.39%
$ 58.04 million $ 4.78 million
May 21, 4 AM $ 0.00353
-0.53%
$ 58.26 million $ 4.69 million
May 21, 3 AM $ 0.00355
+0.85%
$ 58.57 million $ 4.65 million
May 21, 2 AM $ 0.00352
-0.09%
$ 58.09 million $ 4.49 million
May 21, 1 AM $ 0.00352
-0.15%
$ 58.14 million $ 4.43 million
May 21, 12 AM $ 0.00352
-0.27%
$ 58.23 million $ 4.41 million
May 20, 11 PM $ 0.00353
-0.26%
$ 58.39 million $ 4.32 million
May 20, 10 PM $ 0.00354
+0.26%
$ 58.54 million $ 4.28 million
May 20, 9 PM $ 0.00353
-0.75%
$ 58.39 million $ 4.21 million
May 20, 8 PM $ 0.00356
-0.51%
$ 58.83 million $ 4.14 million
May 20, 7 PM $ 0.00358
+4.35%
$ 59.13 million $ 4.17 million