Verge Historical Data

XVG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00427
+0.59%
$ 70.62 million $ 4.54 million
Apr 2, 7 PM $ 0.00425
-0.02%
$ 70.21 million $ 4.43 million
Apr 2, 6 PM $ 0.00425
+0.36%
$ 70.22 million $ 4.46 million
Apr 2, 5 PM $ 0.00424
+0.19%
$ 69.98 million $ 4.45 million
Apr 2, 4 PM $ 0.00423
+0.16%
$ 69.82 million $ 4.41 million
Apr 2, 3 PM $ 0.00422
-2.02%
$ 69.7 million $ 4.38 million
Apr 2, 2 PM $ 0.00431
-0.74%
$ 71.14 million $ 4.32 million
Apr 2, 1 PM $ 0.00434
+3.20%
$ 71.65 million $ 4.09 million
Apr 2, 12 PM $ 0.0042
+0.66%
$ 69.43 million $ 1.89 million
Apr 2, 11 AM $ 0.00417
-0.62%
$ 68.98 million $ 1.81 million
Apr 2, 10 AM $ 0.0042
-1.26%
$ 69.41 million $ 1.85 million
Apr 2, 9 AM $ 0.00425
-3.77%
$ 70.28 million $ 1.72 million
Apr 2, 8 AM $ 0.00442
+1.95%
$ 73.04 million $ 3.06 million
Apr 2, 7 AM $ 0.00434
+1.07%
$ 71.64 million $ 1.62 million
Apr 2, 6 AM $ 0.00429
-0.34%
$ 70.88 million $ 1.66 million
Apr 2, 5 AM $ 0.0043
+2.02%
$ 71.12 million $ 1.7 million
Apr 2, 4 AM $ 0.00422
+0.07%
$ 69.7 million $ 1.71 million
Apr 2, 3 AM $ 0.00422
-0.85%
$ 69.65 million $ 1.66 million
Apr 2, 2 AM $ 0.00425
-4.57%
$ 70.24 million $ 1.6 million
Apr 2, 1 AM $ 0.00445
-1.16%
$ 73.6 million $ 2.53 million
Apr 2, 12 AM $ 0.00451
+0.62%
$ 74.47 million $ 2.43 million
Apr 1, 11 PM $ 0.00448
-0.40%
$ 74.02 million $ 2.36 million
Apr 1, 10 PM $ 0.0045
-0.79%
$ 74.3 million $ 2.28 million
Apr 1, 9 PM $ 0.00453
+0.62%
$ 74.91 million $ 2.26 million
Apr 1, 8 PM $ 0.00451
+0.08%
$ 74.44 million $ 2.27 million
Apr 1, 7 PM $ 0.0045
+0.21%
$ 74.38 million $ 2.34 million
Apr 1, 6 PM $ 0.00449
-0.32%
$ 74.23 million $ 2.42 million
Apr 1, 5 PM $ 0.00451
-1.02%
$ 74.47 million $ 2.48 million
Apr 1, 4 PM $ 0.00455
+0.80%
$ 75.23 million $ 2.73 million
Apr 1, 3 PM $ 0.00452
-0.25%
$ 74.62 million $ 2.82 million
Apr 1, 2 PM $ 0.00453
+0.03%
$ 74.81 million $ 3.1 million
Apr 1, 1 PM $ 0.00453
+0.28%
$ 74.79 million $ 4.08 million
Apr 1, 12 PM $ 0.00452
+0.07%
$ 74.6 million $ 4.27 million
Apr 1, 11 AM $ 0.00451
-0.48%
$ 74.55 million $ 4.57 million
Apr 1, 10 AM $ 0.00453
+0.16%
$ 74.91 million $ 4.55 million
Apr 1, 9 AM $ 0.00453
-0.34%
$ 74.79 million $ 4.65 million
Apr 1, 8 AM $ 0.00454
-0.25%
$ 75.05 million $ 4.86 million
Apr 1, 7 AM $ 0.00455
-0.40%
$ 75.24 million $ 4.94 million
Apr 1, 6 AM $ 0.00458
-0.22%
$ 75.59 million $ 4.81 million
Apr 1, 5 AM $ 0.00459
-0.04%
$ 75.77 million $ 4.84 million
Apr 1, 4 AM $ 0.00459
+0.07%
$ 75.81 million $ 4.78 million
Apr 1, 3 AM $ 0.00458
+1.01%
$ 75.75 million $ 4.88 million
Apr 1, 2 AM $ 0.00454
-0.35%
$ 75 million $ 4.89 million
Apr 1, 1 AM $ 0.00456
-0.79%
$ 75.26 million $ 4.88 million
Apr 1, 12 AM $ 0.00459
+0.56%
$ 75.85 million $ 4.85 million
Mar 31, 11 PM $ 0.00457
+0.26%
$ 75.44 million $ 4.92 million
Mar 31, 10 PM $ 0.00455
-0.45%
$ 75.24 million $ 4.89 million
Mar 31, 9 PM $ 0.00457
-0.72%
$ 75.58 million $ 4.88 million
Mar 31, 8 PM $ 0.00461
-0.39%
$ 76.24 million $ 4.82 million
Mar 31, 7 PM $ 0.00463
+1.47%
$ 76.54 million $ 4.79 million