Verge Historical Data

XVG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0021
+1.35%
$ 34.74 million $ 2.75 million
Jul 13, 10 PM $ 0.00207
+0.71%
$ 34.27 million $ 2.68 million
Jul 13, 9 PM $ 0.00206
-0.85%
$ 34.03 million $ 2.72 million
Jul 13, 8 PM $ 0.00208
-1.24%
$ 34.32 million $ 2.65 million
Jul 13, 7 PM $ 0.0021
+0.24%
$ 34.75 million $ 2.58 million
Jul 13, 6 PM $ 0.0021
-0.98%
$ 34.67 million $ 2.53 million
Jul 13, 5 PM $ 0.00212
-1.57%
$ 35.01 million $ 2.49 million
Jul 13, 4 PM $ 0.00215
+0.81%
$ 35.57 million $ 2.43 million
Jul 13, 3 PM $ 0.00214
-0.28%
$ 35.29 million $ 2.32 million
Jul 13, 2 PM $ 0.00214
+1.09%
$ 35.39 million $ 2.18 million
Jul 13, 1 PM $ 0.00212
+0.57%
$ 35.01 million $ 2.03 million
Jul 13, 12 PM $ 0.00211
-0.16%
$ 34.81 million $ 1.91 million
Jul 13, 11 AM $ 0.00211
+0.09%
$ 34.86 million $ 1.88 million
Jul 13, 10 AM $ 0.00211
-0.17%
$ 34.83 million $ 1.85 million
Jul 13, 9 AM $ 0.00211
-0.04%
$ 34.89 million $ 1.83 million
Jul 13, 8 AM $ 0.00211
+0.13%
$ 34.91 million $ 1.8 million
Jul 13, 7 AM $ 0.00211
+0.13%
$ 34.86 million $ 1.78 million
Jul 13, 6 AM $ 0.00211
+0.47%
$ 34.82 million $ 1.75 million
Jul 13, 5 AM $ 0.0021
+0.61%
$ 34.65 million $ 1.76 million
Jul 13, 4 AM $ 0.00208
+0.22%
$ 34.44 million $ 1.73 million
Jul 13, 3 AM $ 0.00208
-1.60%
$ 34.36 million $ 1.71 million
Jul 13, 2 AM $ 0.00211
+0.05%
$ 34.92 million $ 1.67 million
Jul 13, 1 AM $ 0.00211
-1.46%
$ 34.9 million $ 1.63 million
Jul 13, 12 AM $ 0.00214
+0.92%
$ 35.42 million $ 1.62 million
Jul 12, 11 PM $ 0.00212
-0.07%
$ 35.1 million $ 1.64 million
Jul 12, 10 PM $ 0.00213
-1.10%
$ 35.12 million $ 1.68 million
Jul 12, 9 PM $ 0.00215
-0.06%
$ 35.51 million $ 1.59 million
Jul 12, 8 PM $ 0.00215
+0.03%
$ 35.54 million $ 1.59 million
Jul 12, 7 PM $ 0.00215
-0.12%
$ 35.52 million $ 1.57 million
Jul 12, 6 PM $ 0.00215
+0.18%
$ 35.57 million $ 1.59 million
Jul 12, 5 PM $ 0.00215
-0.21%
$ 35.5 million $ 1.61 million
Jul 12, 4 PM $ 0.00215
-0.15%
$ 35.58 million $ 1.58 million
Jul 12, 3 PM $ 0.00216
+0.05%
$ 35.63 million $ 1.58 million
Jul 12, 2 PM $ 0.00216
+0.42%
$ 35.61 million $ 1.65 million
Jul 12, 1 PM $ 0.00215
-0.50%
$ 35.46 million $ 1.67 million
Jul 12, 12 PM $ 0.00216
+0.36%
$ 35.64 million $ 1.67 million
Jul 12, 11 AM $ 0.00215
-0.21%
$ 35.5 million $ 1.8 million
Jul 12, 10 AM $ 0.00215
-0.33%
$ 35.58 million $ 1.8 million
Jul 12, 9 AM $ 0.00216
+0.21%
$ 35.7 million $ 1.81 million
Jul 12, 8 AM $ 0.00216
+0.24%
$ 35.62 million $ 1.82 million
Jul 12, 7 AM $ 0.00215
-0.13%
$ 35.54 million $ 1.82 million
Jul 12, 6 AM $ 0.00215
+0.12%
$ 35.59 million $ 1.84 million
Jul 12, 5 AM $ 0.00215
-0.06%
$ 35.54 million $ 1.82 million
Jul 12, 4 AM $ 0.00215
-0.52%
$ 35.57 million $ 1.86 million
Jul 12, 3 AM $ 0.00216
+0.31%
$ 35.75 million $ 1.85 million
Jul 12, 2 AM $ 0.00216
+0.00%
$ 35.64 million $ 1.88 million
Jul 12, 1 AM $ 0.00216
+1.43%
$ 35.64 million $ 1.93 million
Jul 12, 12 AM $ 0.00213
-0.40%
$ 35.14 million $ 2.12 million
Jul 11, 11 PM $ 0.00214
-1.47%
$ 35.28 million $ 2.09 million
Jul 11, 10 PM $ 0.00217
-0.75%
$ 35.8 million $ 2.06 million