Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 3 PM $0.0025
+1.12%
$41.33 million $478,011
Oct 29, 2 PM $0.00247
+0.93%
$40.89 million $467,335
Oct 29, 1 PM $0.00245
-0.13%
$40.51 million $462,412
Oct 29, 12 PM $0.00246
+0.34%
$40.57 million $467,781
Oct 29, 11 AM $0.00245
-0.03%
$40.43 million $477,901
Oct 29, 10 AM $0.00245
+0.90%
$40.44 million $467,458
Oct 29, 9 AM $0.00243
+0.31%
$40.08 million $463,511
Oct 29, 8 AM $0.00242
+0.26%
$39.96 million $486,230
Oct 29, 7 AM $0.00241
-0.95%
$39.86 million $487,023
Oct 29, 6 AM $0.00243
-0.71%
$40.22 million $467,024
Oct 29, 5 AM $0.00245
+0.20%
$40.51 million $460,652
Oct 29, 4 AM $0.00245
+0.56%
$40.43 million $471,306
Oct 29, 3 AM $0.00243
-0.43%
$40.2 million $477,614
Oct 29, 2 AM $0.00244
-0.28%
$40.38 million $494,873
Oct 29, 1 AM $0.00245
-1.83%
$40.54 million $486,317
Oct 29, 12 AM $0.0025
-0.20%
$41.3 million $482,071
Oct 28, 11 PM $0.0025
-0.23%
$41.38 million $478,314
Oct 28, 10 PM $0.00251
-0.16%
$41.48 million $515,827
Oct 28, 9 PM $0.00251
+0.22%
$41.54 million $534,133
Oct 28, 8 PM $0.00251
-0.44%
$41.45 million $554,834
Oct 28, 7 PM $0.00252
+0.48%
$41.63 million $547,685
Oct 28, 6 PM $0.00251
+1.10%
$41.44 million $582,297
Oct 28, 5 PM $0.00248
+0.48%
$40.98 million $600,800
Oct 28, 4 PM $0.00247
+0.15%
$40.78 million $582,048
Oct 28, 3 PM $0.00246
+0.27%
$40.72 million $620,314
Oct 28, 2 PM $0.00246
-0.15%
$40.61 million $639,834
Oct 28, 1 PM $0.00246
-0.22%
$40.67 million $641,726
Oct 28, 12 PM $0.00247
-1.10%
$40.76 million $639,406
Oct 28, 11 AM $0.00249
-0.10%
$41.21 million $655,981
Oct 28, 10 AM $0.0025
+0.05%
$41.25 million $640,396
Oct 28, 9 AM $0.0025
-0.31%
$41.23 million $660,036
Oct 28, 8 AM $0.0025
+0.16%
$41.36 million $661,080
Oct 28, 7 AM $0.0025
+0.67%
$41.29 million $668,070
Oct 28, 6 AM $0.00248
-0.16%
$41.02 million $668,728
Oct 28, 5 AM $0.00249
-0.61%
$41.08 million $668,112
Oct 28, 4 AM $0.0025
+0.00%
$41.33 million $660,821
Oct 28, 3 AM $0.0025
-0.30%
$41.33 million $652,414
Oct 28, 2 AM $0.00251
-0.18%
$41.46 million $634,450
Oct 28, 1 AM $0.00251
+0.03%
$41.54 million $629,795
Oct 28, 12 AM $0.00251
-0.13%
$41.53 million $625,698
Oct 27, 11 PM $0.00252
-0.56%
$41.58 million $624,487
Oct 27, 10 PM $0.00253
-0.24%
$41.82 million $588,742
Oct 27, 9 PM $0.00254
+1.50%
$41.92 million $564,085
Oct 27, 8 PM $0.0025
+0.02%
$41.3 million $550,502
Oct 27, 7 PM $0.0025
-0.94%
$41.29 million $545,173
Oct 27, 6 PM $0.00252
+1.70%
$41.69 million $515,085
Oct 27, 5 PM $0.00248
+0.18%
$40.99 million $473,878
Oct 27, 4 PM $0.00248
+0.36%
$40.92 million $555,792
Oct 27, 3 PM $0.00247
+0.22%
$40.77 million $555,631
Oct 27, 2 PM $0.00246
+1.02%
$40.68 million $568,494