Coinranking
Verge Historical Data
XVG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $ 0.00665 | -7.79% | ||
| Aug 17 | $ 0.00721 | +4.74% | ||
| Aug 10 | $ 0.00688 | +6.63% | ||
| Aug 3 | $ 0.00645 | +11.34% | ||
| Jul 27 | $ 0.00579 | -7.87% | ||
| Jul 20 | $ 0.00628 | +7.46% | ||
| Jul 13 | $ 0.00585 | -11.38% | ||
| Jul 6 | $ 0.0066 | -4.59% | ||
| Jun 29 | $ 0.00692 | +4.06% | ||
| Jun 22 | $ 0.00664 | -4.18% | ||
| Jun 15 | $ 0.00693 | -2.05% | ||
| Jun 8 | $ 0.00708 | +34.68% | ||
| Jun 1 | $ 0.00525 | +23.03% | ||
| May 25 | $ 0.00427 | +10.86% | ||
| May 18 | $ 0.00385 | +11.76% | ||
| May 11 | $ 0.00345 | +9.04% | ||
| May 4 | $ 0.00316 | +0.37% | ||
| Apr 27 | $ 0.00315 | +6.64% | ||
| Apr 20 | $ 0.00295 | +7.32% | ||
| Apr 13 | $ 0.00275 | +3.26% | ||
| Apr 6 | $ 0.00267 | +5.00% | ||
| Mar 30 | $ 0.00254 | +5.71% | ||
| Mar 23 | $ 0.00241 | +4.81% | ||
| Mar 16 | $ 0.0023 | +10.45% | ||
| Mar 9 | $ 0.00208 | -36.95% | ||
| Mar 2 | $ 0.0033 | -8.99% | ||
| Feb 24 | $ 0.00363 | -22.65% | ||
| Feb 17 | $ 0.00469 | -4.75% | ||
| Feb 10 | $ 0.00493 | +4.57% | ||
| Feb 3 | $ 0.00471 | +16.23% | ||
| Jan 27 | $ 0.00405 | +11.67% | ||
| Jan 20 | $ 0.00363 | -2.97% | ||
| Jan 13 | $ 0.00374 | +5.91% | ||
| Jan 6 | $ 0.00353 | -10.99% | ||
| Dec 30 | $ 0.00396 | +8.36% | ||
| Dec 23 | $ 0.00366 | -9.10% | ||
| Dec 16 | $ 0.00402 | -10.26% | ||
| Dec 9 | $ 0.00448 | -10.71% | ||
| Dec 2 | $ 0.00502 | +32.23% | ||
| Nov 25 | $ 0.0038 | -3.58% | ||
| Nov 18 | $ 0.00394 | -13.32% | ||
| Nov 11 | $ 0.00454 | +20.24% | ||
| Nov 4 | $ 0.00377 | -0.64% | ||
| Oct 28 | $ 0.00379 | +0.96% | ||
| Oct 21 | $ 0.00377 | +2.08% | ||
| Oct 14 | $ 0.0037 | -9.99% | ||
| Oct 7 | $ 0.0041 | +14.83% | ||
| Sep 30 | $ 0.00359 | -1.68% | ||
| Sep 23 | $ 0.00366 | -27.21% | ||
| Sep 16 | $ 0.00504 | -1.16% | ||