Coinranking
Verge Historical Data
XVG
Page 7
| Date | | |
|---|---|---|
| Jul 20 | $ 0.00628 | +7.46% |
| Jul 13 | $ 0.00585 | -11.38% |
| Jul 6 | $ 0.0066 | -4.59% |
| Jun 29 | $ 0.00692 | +4.06% |
| Jun 22 | $ 0.00664 | -4.18% |
| Jun 15 | $ 0.00693 | -2.05% |
| Jun 8 | $ 0.00708 | +34.68% |
| Jun 1 | $ 0.00525 | +23.03% |
| May 25 | $ 0.00427 | +10.86% |
| May 18 | $ 0.00385 | +11.76% |
| May 11 | $ 0.00345 | +9.04% |
| May 4 | $ 0.00316 | +0.37% |
| Apr 27 | $ 0.00315 | +6.64% |
| Apr 20 | $ 0.00295 | +7.32% |
| Apr 13 | $ 0.00275 | +3.26% |
| Apr 6 | $ 0.00267 | +5.00% |
| Mar 30 | $ 0.00254 | +5.71% |
| Mar 23 | $ 0.00241 | +4.81% |
| Mar 16 | $ 0.0023 | +10.45% |
| Mar 9 | $ 0.00208 | -36.95% |
| Mar 2 | $ 0.0033 | -8.99% |
| Feb 24 | $ 0.00363 | -22.65% |
| Feb 17 | $ 0.00469 | -4.75% |
| Feb 10 | $ 0.00493 | +4.57% |
| Feb 3 | $ 0.00471 | +16.23% |
| Jan 27 | $ 0.00405 | +11.67% |
| Jan 20 | $ 0.00363 | -2.97% |
| Jan 13 | $ 0.00374 | +5.91% |
| Jan 6 | $ 0.00353 | -10.99% |
| Dec 30 | $ 0.00396 | +8.36% |
| Dec 23 | $ 0.00366 | -9.10% |
| Dec 16 | $ 0.00402 | -10.26% |
| Dec 9 | $ 0.00448 | -10.71% |
| Dec 2 | $ 0.00502 | +32.23% |
| Nov 25 | $ 0.0038 | -3.58% |
| Nov 18 | $ 0.00394 | -13.32% |
| Nov 11 | $ 0.00454 | +20.24% |
| Nov 4 | $ 0.00377 | -0.64% |
| Oct 28 | $ 0.00379 | +0.96% |
| Oct 21 | $ 0.00377 | +2.08% |
| Oct 14 | $ 0.0037 | -9.99% |
| Oct 7 | $ 0.0041 | +14.83% |
| Sep 30 | $ 0.00359 | -1.68% |
| Sep 23 | $ 0.00366 | -27.21% |
| Sep 16 | $ 0.00504 | -1.16% |
| Sep 9 | $ 0.0051 | -2.16% |
| Sep 2 | $ 0.0052 | +14.64% |
| Aug 26 | $ 0.00449 | -16.11% |
| Aug 19 | $ 0.00539 | -5.52% |
| Aug 12 | $ 0.00571 | +3.63% |