Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2 PM $0.00246
+1.02%
$40.68 million $568,494
Oct 27, 1 PM $0.00244
-0.31%
$40.24 million $560,301
Oct 27, 12 PM $0.00244
+1.51%
$40.36 million $580,864
Oct 27, 11 AM $0.00241
-0.31%
$39.76 million $571,345
Oct 27, 10 AM $0.00241
+0.43%
$39.89 million $572,462
Oct 27, 9 AM $0.0024
-0.63%
$39.72 million $555,258
Oct 27, 8 AM $0.00242
-0.12%
$39.97 million $605,024
Oct 27, 7 AM $0.00242
+0.40%
$40.02 million $612,835
Oct 27, 6 AM $0.00241
-0.33%
$39.86 million $613,466
Oct 27, 5 AM $0.00242
+0.97%
$39.99 million $616,696
Oct 27, 4 AM $0.0024
-0.19%
$39.61 million $621,225
Oct 27, 3 AM $0.0024
-0.35%
$39.68 million $622,675
Oct 27, 2 AM $0.00241
-0.25%
$39.82 million $633,851
Oct 27, 1 AM $0.00242
-0.35%
$39.92 million $635,624
Oct 27, 12 AM $0.00242
-0.25%
$40.06 million $647,070
Oct 26, 11 PM $0.00243
+1.37%
$40.16 million $648,960
Oct 26, 10 PM $0.0024
-0.41%
$39.62 million $655,945
Oct 26, 9 PM $0.00241
+0.96%
$39.78 million $651,755
Oct 26, 8 PM $0.00238
+0.02%
$39.4 million $640,286
Oct 26, 7 PM $0.00238
-0.37%
$39.39 million $643,451
Oct 26, 6 PM $0.00239
-1.30%
$39.54 million $653,030
Oct 26, 5 PM $0.00242
+0.67%
$40.06 million $651,803
Oct 26, 4 PM $0.00241
-0.37%
$39.79 million $563,450
Oct 26, 3 PM $0.00242
+0.43%
$39.94 million $527,524
Oct 26, 2 PM $0.00241
+1.61%
$39.77 million $546,850
Oct 26, 1 PM $0.00237
-1.29%
$39.14 million $545,020
Oct 26, 12 PM $0.0024
+0.88%
$39.65 million $516,767
Oct 26, 11 AM $0.00238
+0.63%
$39.31 million $498,211
Oct 26, 10 AM $0.00236
-0.18%
$39.06 million $492,802
Oct 26, 9 AM $0.00237
-1.07%
$39.13 million $489,520
Oct 26, 8 AM $0.00239
+0.98%
$39.55 million $487,585
Oct 26, 7 AM $0.00237
-0.26%
$39.17 million $472,935
Oct 26, 6 AM $0.00238
-1.13%
$39.27 million $501,660
Oct 26, 5 AM $0.0024
+0.30%
$39.72 million $496,372
Oct 26, 4 AM $0.0024
+1.08%
$39.6 million $490,896
Oct 26, 3 AM $0.00237
-0.33%
$39.18 million $490,428
Oct 26, 2 AM $0.00238
-0.52%
$39.31 million $483,382
Oct 26, 1 AM $0.00239
-0.37%
$39.51 million $491,943
Oct 26, 12 AM $0.0024
+0.12%
$39.66 million $485,195
Oct 25, 11 PM $0.0024
-0.76%
$39.61 million $486,751
Oct 25, 10 PM $0.00242
+0.96%
$39.91 million $484,493
Oct 25, 9 PM $0.00239
-0.90%
$39.53 million $486,922
Oct 25, 8 PM $0.00241
-0.07%
$39.89 million $497,659
Oct 25, 7 PM $0.00242
-0.12%
$39.92 million $498,584
Oct 25, 6 PM $0.00242
-0.18%
$39.96 million $529,666
Oct 25, 5 PM $0.00242
+0.44%
$40.03 million $529,952
Oct 25, 4 PM $0.00241
-0.28%
$39.86 million $530,143
Oct 25, 3 PM $0.00242
+1.06%
$39.97 million $542,209
Oct 25, 2 PM $0.00239
+0.10%
$39.55 million $667,887
Oct 25, 1 PM $0.00239
-0.01%
$39.51 million $782,372