Verge Historical Data

XVG Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00358
+4.35%
$ 59.13 million $ 4.17 million
May 20, 6 PM $ 0.00343
-0.10%
$ 56.66 million $ 3.27 million
May 20, 5 PM $ 0.00343
+0.85%
$ 56.72 million $ 3.26 million
May 20, 4 PM $ 0.0034
-0.52%
$ 56.24 million $ 3.16 million
May 20, 3 PM $ 0.00342
+0.33%
$ 56.54 million $ 3.09 million
May 20, 2 PM $ 0.00341
+1.40%
$ 56.35 million $ 3.18 million
May 20, 1 PM $ 0.00336
-0.28%
$ 55.59 million $ 3.09 million
May 20, 12 PM $ 0.00337
-0.06%
$ 55.74 million $ 2.98 million
May 20, 11 AM $ 0.00338
+0.12%
$ 55.78 million $ 2.71 million
May 20, 10 AM $ 0.00337
-0.36%
$ 55.71 million $ 2.59 million
May 20, 9 AM $ 0.00338
+2.21%
$ 55.91 million $ 2.36 million
May 20, 8 AM $ 0.00331
+0.22%
$ 54.7 million $ 2.23 million
May 20, 7 AM $ 0.0033
+1.25%
$ 54.58 million $ 2.51 million
May 20, 6 AM $ 0.00326
-0.01%
$ 53.91 million $ 2.44 million
May 20, 5 AM $ 0.00326
+0.37%
$ 53.91 million $ 2.62 million
May 20, 4 AM $ 0.00325
-0.26%
$ 53.71 million $ 2.7 million
May 20, 3 AM $ 0.00326
+1.03%
$ 53.85 million $ 2.77 million
May 20, 2 AM $ 0.00323
-0.16%
$ 53.3 million $ 2.94 million
May 20, 1 AM $ 0.00323
+0.41%
$ 53.39 million $ 3.16 million
May 20, 12 AM $ 0.00322
+0.22%
$ 53.17 million $ 3.21 million
May 19, 11 PM $ 0.00321
+0.43%
$ 53.06 million $ 3.21 million
May 19, 10 PM $ 0.0032
-0.57%
$ 52.83 million $ 3.21 million
May 19, 9 PM $ 0.00322
-0.22%
$ 53.13 million $ 3.25 million
May 19, 8 PM $ 0.00322
+0.59%
$ 53.25 million $ 3.26 million
May 19, 7 PM $ 0.0032
+0.09%
$ 52.94 million $ 3.1 million
May 19, 6 PM $ 0.0032
-0.75%
$ 52.89 million $ 3.12 million
May 19, 5 PM $ 0.00323
-0.14%
$ 53.29 million $ 3.16 million
May 19, 4 PM $ 0.00323
+0.73%
$ 53.37 million $ 3.11 million
May 19, 3 PM $ 0.00321
+0.78%
$ 52.98 million $ 3.15 million
May 19, 2 PM $ 0.00318
-2.07%
$ 52.57 million $ 3.11 million
May 19, 1 PM $ 0.00325
+0.29%
$ 53.68 million $ 3.06 million
May 19, 12 PM $ 0.00324
+0.78%
$ 53.53 million $ 3.07 million
May 19, 11 AM $ 0.00321
-0.74%
$ 53.11 million $ 3.15 million
May 19, 10 AM $ 0.00324
-0.80%
$ 53.51 million $ 3.29 million
May 19, 9 AM $ 0.00326
-0.25%
$ 53.94 million $ 3.35 million
May 19, 8 AM $ 0.00327
-0.93%
$ 54.08 million $ 3.23 million
May 19, 7 AM $ 0.0033
-1.24%
$ 54.58 million $ 2.88 million
May 19, 6 AM $ 0.00335
+1.27%
$ 55.27 million $ 2.83 million
May 19, 5 AM $ 0.0033
+0.01%
$ 54.58 million $ 2.73 million
May 19, 4 AM $ 0.0033
+0.66%
$ 54.57 million $ 2.65 million
May 19, 3 AM $ 0.00328
+1.01%
$ 54.21 million $ 2.56 million
May 19, 2 AM $ 0.00325
+0.15%
$ 53.69 million $ 2.4 million
May 19, 1 AM $ 0.00324
+0.24%
$ 53.61 million $ 2.16 million
May 19, 12 AM $ 0.00324
+0.29%
$ 53.48 million $ 2.14 million
May 18, 11 PM $ 0.00323
-0.23%
$ 53.33 million $ 2.28 million
May 18, 10 PM $ 0.00324
-0.53%
$ 53.45 million $ 2.64 million
May 18, 9 PM $ 0.00325
+1.19%
$ 53.74 million $ 2.66 million
May 18, 8 PM $ 0.00321
+0.24%
$ 53.11 million $ 2.75 million
May 18, 7 PM $ 0.00321
+2.39%
$ 53 million $ 2.73 million
May 18, 6 PM $ 0.00313
-0.65%
$ 51.76 million $ 2.69 million