Verge Historical Data

XVG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00461
-0.39%
$ 76.24 million $ 4.82 million
Mar 31, 7 PM $ 0.00463
+1.47%
$ 76.54 million $ 4.79 million
Mar 31, 6 PM $ 0.00457
+0.35%
$ 75.43 million $ 4.78 million
Mar 31, 5 PM $ 0.00455
-1.04%
$ 75.17 million $ 4.75 million
Mar 31, 4 PM $ 0.0046
+2.65%
$ 75.95 million $ 4.53 million
Mar 31, 3 PM $ 0.00448
-0.71%
$ 73.98 million $ 4.48 million
Mar 31, 2 PM $ 0.00451
+0.36%
$ 74.53 million $ 4.31 million
Mar 31, 1 PM $ 0.00449
+1.18%
$ 74.25 million $ 3.45 million
Mar 31, 12 PM $ 0.00444
+1.43%
$ 73.38 million $ 3.23 million
Mar 31, 11 AM $ 0.00438
+1.17%
$ 72.35 million $ 2.86 million
Mar 31, 10 AM $ 0.00433
+0.59%
$ 71.52 million $ 2.75 million
Mar 31, 9 AM $ 0.0043
-0.91%
$ 71.1 million $ 2.63 million
Mar 31, 8 AM $ 0.00434
-0.09%
$ 71.75 million $ 2.42 million
Mar 31, 7 AM $ 0.00435
-0.05%
$ 71.81 million $ 2.33 million
Mar 31, 6 AM $ 0.00435
-0.08%
$ 71.85 million $ 2.31 million
Mar 31, 5 AM $ 0.00435
+0.69%
$ 71.9 million $ 2.38 million
Mar 31, 4 AM $ 0.00432
-0.66%
$ 71.41 million $ 2.42 million
Mar 31, 3 AM $ 0.00435
-0.68%
$ 71.88 million $ 2.35 million
Mar 31, 2 AM $ 0.00438
-0.27%
$ 72.37 million $ 2.34 million
Mar 31, 1 AM $ 0.00439
+1.37%
$ 72.56 million $ 2.35 million
Mar 31, 12 AM $ 0.00433
+0.36%
$ 71.59 million $ 2.36 million
Mar 30, 11 PM $ 0.00432
-0.21%
$ 71.33 million $ 2.33 million
Mar 30, 10 PM $ 0.00433
-0.68%
$ 71.49 million $ 2.38 million
Mar 30, 9 PM $ 0.00436
+0.43%
$ 71.98 million $ 2.62 million
Mar 30, 8 PM $ 0.00434
+0.58%
$ 71.67 million $ 2.64 million
Mar 30, 7 PM $ 0.00431
-0.12%
$ 71.26 million $ 2.6 million
Mar 30, 6 PM $ 0.00432
-0.62%
$ 71.34 million $ 2.49 million
Mar 30, 5 PM $ 0.00434
-1.13%
$ 71.78 million $ 2.46 million
Mar 30, 4 PM $ 0.00439
-0.38%
$ 72.57 million $ 2.58 million
Mar 30, 3 PM $ 0.00441
-0.26%
$ 72.85 million $ 2.53 million
Mar 30, 2 PM $ 0.00442
-0.12%
$ 73.05 million $ 2.71 million
Mar 30, 1 PM $ 0.00443
-0.83%
$ 73.14 million $ 3.06 million
Mar 30, 12 PM $ 0.00446
-0.10%
$ 73.75 million $ 3.32 million
Mar 30, 11 AM $ 0.00447
+0.36%
$ 73.83 million $ 3.52 million
Mar 30, 10 AM $ 0.00445
-0.17%
$ 73.56 million $ 3.8 million
Mar 30, 9 AM $ 0.00446
-0.58%
$ 73.68 million $ 4.52 million
Mar 30, 8 AM $ 0.00449
+0.53%
$ 74.12 million $ 4.56 million
Mar 30, 7 AM $ 0.00446
+0.68%
$ 73.72 million $ 4.58 million
Mar 30, 6 AM $ 0.00443
-0.92%
$ 73.23 million $ 4.56 million
Mar 30, 5 AM $ 0.00447
+0.87%
$ 73.9 million $ 4.42 million
Mar 30, 4 AM $ 0.00443
+0.07%
$ 73.27 million $ 4.37 million
Mar 30, 3 AM $ 0.00443
-0.23%
$ 73.22 million $ 4.33 million
Mar 30, 2 AM $ 0.00444
-0.10%
$ 73.4 million $ 4.32 million
Mar 30, 1 AM $ 0.00445
+0.50%
$ 73.47 million $ 4.32 million
Mar 30, 12 AM $ 0.00442
+1.21%
$ 73.1 million $ 4.31 million
Mar 29, 11 PM $ 0.00437
+0.37%
$ 72.23 million $ 4.26 million
Mar 29, 10 PM $ 0.00436
-1.90%
$ 71.96 million $ 4.25 million
Mar 29, 9 PM $ 0.00444
+0.02%
$ 73.35 million $ 4.06 million
Mar 29, 8 PM $ 0.00444
+0.80%
$ 73.33 million $ 4.08 million
Mar 29, 7 PM $ 0.0044
+0.21%
$ 72.77 million $ 4.1 million