Verge Historical Data

XVG Page 8
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00475
+0.01%
$ 78.43 million $ 7.07 million
4:35 AM $ 0.00475
+0.05%
$ 78.43 million $ 7.09 million
4:34 AM $ 0.00474
+0.03%
$ 78.36 million $ 7.09 million
4:33 AM $ 0.00474
-0.15%
$ 78.36 million $ 7.1 million
4:32 AM $ 0.00475
+0.00%
$ 78.36 million $ 7.1 million
4:31 AM $ 0.00475
+0.00%
$ 78.36 million $ 7.1 million
4:30 AM $ 0.00475
+0.00%
$ 78.36 million $ 7.11 million
4:29 AM $ 0.00475
-0.09%
$ 78.45 million $ 7.12 million
4:28 AM $ 0.00475
-0.20%
$ 78.45 million $ 7.13 million
4:27 AM $ 0.00477
-0.01%
$ 78.45 million $ 7.13 million
4:26 AM $ 0.00477
+0.00%
$ 78.45 million $ 7.15 million
4:25 AM $ 0.00477
+0.02%
$ 78.45 million $ 7.15 million
4:24 AM $ 0.00476
-0.03%
$ 78.66 million $ 7.15 million
4:23 AM $ 0.00476
+0.08%
$ 78.66 million $ 7.15 million
4:22 AM $ 0.00476
-0.01%
$ 78.66 million $ 7.17 million
4:21 AM $ 0.00476
+0.02%
$ 78.66 million $ 7.2 million
4:20 AM $ 0.00476
-0.11%
$ 78.66 million $ 7.2 million
4:19 AM $ 0.00477
-0.13%
$ 78.73 million $ 7.2 million
4:18 AM $ 0.00477
+0.03%
$ 78.73 million $ 7.21 million
4:17 AM $ 0.00477
+0.00%
$ 78.73 million $ 7.22 million
4:16 AM $ 0.00477
+0.00%
$ 78.73 million $ 7.22 million
4:15 AM $ 0.00477
-0.01%
$ 78.73 million $ 7.23 million
4:14 AM $ 0.00477
-0.05%
$ 78.82 million $ 7.23 million
4:13 AM $ 0.00477
+0.03%
$ 78.82 million $ 7.24 million
4:12 AM $ 0.00477
+0.00%
$ 78.82 million $ 7.24 million
4:11 AM $ 0.00477
-0.02%
$ 78.82 million $ 7.24 million
4:10 AM $ 0.00477
+0.06%
$ 78.82 million $ 7.24 million
4:09 AM $ 0.00477
-0.04%
$ 78.81 million $ 7.24 million
4:08 AM $ 0.00477
-0.01%
$ 78.81 million $ 7.26 million
4:07 AM $ 0.00477
-0.01%
$ 78.81 million $ 7.26 million
4:06 AM $ 0.00478
+0.07%
$ 78.81 million $ 7.29 million
4:05 AM $ 0.00477
-0.03%
$ 78.81 million $ 7.31 million
4:04 AM $ 0.00478
-0.01%
$ 79.01 million $ 7.31 million
4:03 AM $ 0.00478
+0.00%
$ 79.01 million $ 7.34 million
4:02 AM $ 0.00478
+0.08%
$ 79.01 million $ 7.35 million
4:01 AM $ 0.00478
+0.01%
$ 79.01 million $ 7.37 million
4:00 AM $ 0.00478
+0.00%
$ 79.01 million $ 7.47 million
3:59 AM $ 0.00478
-0.02%
$ 78.97 million $ 7.49 million
3:58 AM $ 0.00478
+0.00%
$ 78.97 million $ 7.49 million
3:57 AM $ 0.00478
+0.06%
$ 78.97 million $ 7.53 million
3:56 AM $ 0.00478
+0.03%
$ 78.97 million $ 7.53 million
3:55 AM $ 0.00478
-0.07%
$ 78.97 million $ 7.58 million
3:54 AM $ 0.00478
+0.16%
$ 78.96 million $ 7.63 million
3:53 AM $ 0.00477
+0.00%
$ 78.96 million $ 7.63 million
3:52 AM $ 0.00477
+0.01%
$ 78.96 million $ 7.64 million
3:51 AM $ 0.00477
-0.05%
$ 78.96 million $ 7.64 million
3:50 AM $ 0.00477
+0.04%
$ 78.96 million $ 7.64 million
3:49 AM $ 0.00477
-0.02%
$ 78.8 million $ 7.65 million
3:48 AM $ 0.00477
-0.01%
$ 78.8 million $ 7.65 million
3:47 AM $ 0.00477
+0.00%
$ 78.8 million $ 7.65 million