Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:45 PM $0.00193
+0.00%
$31.93 million $643,099
10:44 PM $0.00193
+0.00%
$31.9 million $643,176
10:43 PM $0.00193
+0.01%
$31.9 million $643,120
10:42 PM $0.00193
+0.00%
$31.9 million $644,053
10:41 PM $0.00193
-0.03%
$31.9 million $644,027
10:40 PM $0.00193
+0.04%
$31.9 million $644,016
10:39 PM $0.00193
+0.02%
$31.9 million $644,737
10:38 PM $0.00193
-0.02%
$31.9 million $644,802
10:37 PM $0.00193
+0.01%
$31.9 million $644,751
10:36 PM $0.00193
+0.00%
$31.9 million $644,733
10:35 PM $0.00193
+0.02%
$31.9 million $644,727
10:34 PM $0.00193
-0.01%
$31.88 million $644,664
10:33 PM $0.00193
+0.01%
$31.88 million $644,678
10:32 PM $0.00193
+0.01%
$31.88 million $644,261
10:31 PM $0.00193
-0.02%
$31.88 million $644,256
10:30 PM $0.00193
+0.01%
$31.88 million $644,263
10:29 PM $0.00193
-0.01%
$31.89 million $644,223
10:28 PM $0.00193
+0.11%
$31.89 million $644,105
10:27 PM $0.00193
-0.11%
$31.89 million $645,663
10:26 PM $0.00193
-0.04%
$31.89 million $645,595
10:25 PM $0.00193
+0.02%
$31.89 million $645,550
10:24 PM $0.00193
+0.17%
$31.92 million $647,263
10:23 PM $0.00193
-0.31%
$31.92 million $647,386
10:22 PM $0.00194
+0.01%
$31.92 million $647,305
10:21 PM $0.00194
-0.05%
$31.92 million $647,338
10:20 PM $0.00194
+0.00%
$31.92 million $647,378
10:19 PM $0.00194
-0.03%
$32 million $647,360
10:18 PM $0.00194
+0.01%
$32 million $647,406
10:17 PM $0.00194
-0.01%
$32 million $647,524
10:16 PM $0.00194
+0.01%
$32 million $648,114
10:15 PM $0.00194
-0.01%
$32 million $648,265
10:14 PM $0.00194
+0.00%
$32 million $648,249
10:13 PM $0.00194
+0.01%
$32 million $648,273
10:12 PM $0.00194
+0.00%
$32 million $648,432
10:11 PM $0.00194
+0.00%
$32 million $648,369
10:10 PM $0.00194
+0.00%
$32 million $648,375
10:09 PM $0.00194
+0.00%
$31.97 million $648,483
10:08 PM $0.00194
+0.11%
$31.97 million $648,509
10:07 PM $0.00193
+0.01%
$31.97 million $648,548
10:06 PM $0.00193
+0.00%
$31.97 million $642,714
10:05 PM $0.00193
+0.02%
$31.97 million $642,739
10:04 PM $0.00193
+0.05%
$31.92 million $642,791
10:03 PM $0.00193
+0.02%
$31.92 million $642,810
10:02 PM $0.00193
+0.01%
$31.92 million $641,772
10:01 PM $0.00193
-0.07%
$31.92 million $641,798
10:00 PM $0.00193
+0.00%
$31.92 million $641,752
9:59 PM $0.00193
+0.00%
$31.92 million $641,731
9:58 PM $0.00193
+0.00%
$31.92 million $641,727
9:57 PM $0.00193
+0.00%
$31.92 million $642,485
9:56 PM $0.00193
+0.02%
$31.92 million $642,521