Coinranking
Verge Historical Data
XVG
Page 8
| Date | | |
|---|---|---|
| Aug 5 | $ 0.0055 | -12.33% |
| Jul 29 | $ 0.00628 | +5.96% |
| Jul 22 | $ 0.00593 | -2.05% |
| Jul 15 | $ 0.00605 | -0.82% |
| Jul 8 | $ 0.0061 | -24.23% |
| Jul 1 | $ 0.00805 | -5.86% |
| Jun 24 | $ 0.00855 | -10.93% |
| Jun 17 | $ 0.0096 | +0.59% |
| Jun 10 | $ 0.00954 | +1.59% |
| Jun 3 | $ 0.0094 | -15.09% |
| May 27 | $ 0.0111 | -0.43% |
| May 20 | $ 0.0112 | -0.04% |
| May 13 | $ 0.0112 | +46.74% |
| May 6 | $ 0.0076 | +1.53% |
| Apr 29 | $ 0.00749 | -2.63% |
| Apr 22 | $ 0.00769 | -8.12% |
| Apr 15 | $ 0.00839 | -9.56% |
| Apr 8 | $ 0.00928 | -3.23% |
| Apr 1 | $ 0.00961 | +26.18% |
| Mar 25 | $ 0.00763 | +2.66% |
| Mar 18 | $ 0.00742 | +3.96% |
| Mar 11 | $ 0.00717 | +10.85% |
| Mar 4 | $ 0.00648 | -8.47% |
| Feb 25 | $ 0.00708 | +18.28% |
| Feb 18 | $ 0.00598 | -1.43% |
| Feb 11 | $ 0.00607 | -1.50% |
| Feb 4 | $ 0.00617 | +6.42% |
| Jan 28 | $ 0.0058 | -9.75% |
| Jan 21 | $ 0.00642 | -1.49% |
| Jan 14 | $ 0.00652 | +2.20% |
| Jan 7 | $ 0.00638 | -13.68% |
| Dec 31 | $ 0.00739 | +1.57% |
| Dec 24 | $ 0.00727 | -10.24% |
| Dec 17 | $ 0.00807 | +45.93% |
| Dec 10 | $ 0.00553 | -9.89% |
| Dec 3 | $ 0.00615 | -21.09% |
| Nov 26 | $ 0.00777 | +40.59% |
| Nov 19 | $ 0.00639 | -33.77% |
| Nov 12 | $ 0.00955 | -26.58% |
| Nov 5 | $ 0.0132 | -5.36% |
| Oct 29 | $ 0.014 | -4.76% |
| Oct 22 | $ 0.0148 | +1.78% |
| Oct 15 | $ 0.0142 | -0.17% |
| Oct 8 | $ 0.0142 | -7.53% |
| Oct 1 | $ 0.0156 | +4.72% |
| Sep 24 | $ 0.0144 | -5.52% |
| Sep 17 | $ 0.0152 | +13.58% |
| Sep 10 | $ 0.0133 | +1.28% |
| Sep 3 | $ 0.0139 | -25.86% |
| Aug 27 | $ 0.0164 | +20.16% |