Coinranking
Verge Historical Data
XVG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.0051 | -2.16% | ||
| Sep 2 | $ 0.0052 | +14.64% | ||
| Aug 26 | $ 0.00449 | -16.11% | ||
| Aug 19 | $ 0.00539 | -5.52% | ||
| Aug 12 | $ 0.00571 | +3.63% | ||
| Aug 5 | $ 0.0055 | -12.33% | ||
| Jul 29 | $ 0.00628 | +5.96% | ||
| Jul 22 | $ 0.00593 | -2.05% | ||
| Jul 15 | $ 0.00605 | -0.82% | ||
| Jul 8 | $ 0.0061 | -24.23% | ||
| Jul 1 | $ 0.00805 | -5.86% | ||
| Jun 24 | $ 0.00855 | -10.93% | ||
| Jun 17 | $ 0.0096 | +0.59% | ||
| Jun 10 | $ 0.00954 | +1.59% | ||
| Jun 3 | $ 0.0094 | -15.09% | ||
| May 27 | $ 0.0111 | -0.43% | ||
| May 20 | $ 0.0112 | -0.04% | ||
| May 13 | $ 0.0112 | +46.74% | ||
| May 6 | $ 0.0076 | +1.53% | ||
| Apr 29 | $ 0.00749 | -2.63% | ||
| Apr 22 | $ 0.00769 | -8.12% | ||
| Apr 15 | $ 0.00839 | -9.56% | ||
| Apr 8 | $ 0.00928 | -3.23% | ||
| Apr 1 | $ 0.00961 | +26.18% | ||
| Mar 25 | $ 0.00763 | +2.66% | ||
| Mar 18 | $ 0.00742 | +3.96% | ||
| Mar 11 | $ 0.00717 | +10.85% | ||
| Mar 4 | $ 0.00648 | -8.47% | ||
| Feb 25 | $ 0.00708 | +18.28% | ||
| Feb 18 | $ 0.00598 | -1.43% | ||
| Feb 11 | $ 0.00607 | -1.50% | ||
| Feb 4 | $ 0.00617 | +6.42% | ||
| Jan 28 | $ 0.0058 | -9.75% | ||
| Jan 21 | $ 0.00642 | -1.49% | ||
| Jan 14 | $ 0.00652 | +2.20% | ||
| Jan 7 | $ 0.00638 | -13.68% | ||
| Dec 31 | $ 0.00739 | +1.57% | ||
| Dec 24 | $ 0.00727 | -10.24% | ||
| Dec 17 | $ 0.00807 | +45.93% | ||
| Dec 10 | $ 0.00553 | -9.89% | ||
| Dec 3 | $ 0.00615 | -21.09% | ||
| Nov 26 | $ 0.00777 | +40.59% | ||
| Nov 19 | $ 0.00639 | -33.77% | ||
| Nov 12 | $ 0.00955 | -26.58% | ||
| Nov 5 | $ 0.0132 | -5.36% | ||
| Oct 29 | $ 0.014 | -4.76% | ||
| Oct 22 | $ 0.0148 | +1.78% | ||
| Oct 15 | $ 0.0142 | -0.17% | ||
| Oct 8 | $ 0.0142 | -7.53% | ||
| Oct 1 | $ 0.0156 | +4.72% | ||