Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 1 PM $0.00239
-0.01%
$39.51 million $782,372
Oct 25, 12 PM $0.00239
+0.39%
$39.5 million $795,862
Oct 25, 11 AM $0.00238
+0.20%
$39.35 million $901,345
Oct 25, 10 AM $0.00238
-0.83%
$39.27 million $907,404
Oct 25, 9 AM $0.0024
+0.98%
$39.6 million $907,490
Oct 25, 8 AM $0.00237
-1.17%
$39.22 million $843,932
Oct 25, 7 AM $0.00239
+0.15%
$39.54 million $850,109
Oct 25, 6 AM $0.00239
-0.58%
$39.48 million $828,849
Oct 25, 5 AM $0.0024
-0.91%
$39.71 million $838,286
Oct 25, 4 AM $0.00243
+0.22%
$40.07 million $875,069
Oct 25, 3 AM $0.00242
-0.01%
$39.98 million $888,465
Oct 25, 2 AM $0.00242
-0.61%
$39.99 million $903,326
Oct 25, 1 AM $0.00244
-0.74%
$40.24 million $926,815
Oct 25, 12 AM $0.00245
+1.30%
$40.54 million $936,923
Oct 24, 11 PM $0.00242
+1.26%
$40.02 million $940,475
Oct 24, 10 PM $0.00239
-0.36%
$39.52 million $1.02 million
Oct 24, 9 PM $0.0024
-1.16%
$39.66 million $1.16 million
Oct 24, 8 PM $0.00243
+0.64%
$40.12 million $1.19 million
Oct 24, 7 PM $0.00241
-0.52%
$39.87 million $1.26 million
Oct 24, 6 PM $0.00243
+0.79%
$40.08 million $1.29 million
Oct 24, 5 PM $0.00241
-0.29%
$39.76 million $1.31 million
Oct 24, 4 PM $0.00241
+2.10%
$39.88 million $1.32 million
Oct 24, 3 PM $0.00236
-1.57%
$39.05 million $1.32 million
Oct 24, 2 PM $0.0024
+1.09%
$39.68 million $1.15 million
Oct 24, 1 PM $0.00238
-2.03%
$39.25 million $1.06 million
Oct 24, 12 PM $0.00242
-0.63%
$40.06 million $1 million
Oct 24, 11 AM $0.00244
+1.39%
$40.31 million $1.08 million
Oct 24, 10 AM $0.00241
+0.68%
$39.75 million $1.18 million
Oct 24, 9 AM $0.00239
+0.11%
$39.48 million $1.18 million
Oct 24, 8 AM $0.00239
-0.95%
$39.44 million $1.18 million
Oct 24, 7 AM $0.00241
-1.44%
$39.82 million $1.18 million
Oct 24, 6 AM $0.00244
-0.55%
$40.4 million $1.18 million
Oct 24, 5 AM $0.00246
+0.24%
$40.62 million $1.18 million
Oct 24, 4 AM $0.00245
-0.37%
$40.52 million $1.17 million
Oct 24, 3 AM $0.00246
-0.13%
$40.67 million $1.19 million
Oct 24, 2 AM $0.00246
-0.67%
$40.73 million $1.19 million
Oct 24, 1 AM $0.00248
-0.12%
$41 million $1.19 million
Oct 24, 12 AM $0.00248
+1.04%
$41.05 million $1.19 million
Oct 23, 11 PM $0.00246
+1.95%
$40.63 million $1.18 million
Oct 23, 10 PM $0.00241
-0.04%
$39.86 million $1.11 million
Oct 23, 9 PM $0.00241
-0.29%
$39.87 million $955,914
Oct 23, 8 PM $0.00242
-0.04%
$39.99 million $921,277
Oct 23, 7 PM $0.00242
-0.60%
$40.01 million $858,726
Oct 23, 6 PM $0.00244
-1.26%
$40.25 million $817,336
Oct 23, 5 PM $0.00247
-0.57%
$40.76 million $816,307
Oct 23, 4 PM $0.00248
-0.12%
$41 million $833,034
Oct 23, 3 PM $0.00248
+0.52%
$41.06 million $860,845
Oct 23, 2 PM $0.00247
-0.47%
$40.84 million $893,525
Oct 23, 1 PM $0.00248
+0.59%
$41.04 million $915,179
Oct 23, 12 PM $0.00247
-1.75%
$40.78 million $906,755