Verge Historical Data

XVG Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00313
-0.65%
$ 51.76 million $ 2.69 million
May 18, 5 PM $ 0.00315
-0.46%
$ 52.1 million $ 2.65 million
May 18, 4 PM $ 0.00317
+0.23%
$ 52.34 million $ 2.7 million
May 18, 3 PM $ 0.00316
+0.35%
$ 52.23 million $ 2.72 million
May 18, 2 PM $ 0.00315
-1.08%
$ 52.05 million $ 2.84 million
May 18, 1 PM $ 0.00319
-0.86%
$ 52.63 million $ 2.92 million
May 18, 12 PM $ 0.00321
+1.05%
$ 53.08 million $ 3.1 million
May 18, 11 AM $ 0.00318
+0.62%
$ 52.53 million $ 3.26 million
May 18, 10 AM $ 0.00316
-0.23%
$ 52.21 million $ 3.29 million
May 18, 9 AM $ 0.00317
-0.08%
$ 52.33 million $ 3.61 million
May 18, 8 AM $ 0.00317
+0.22%
$ 52.37 million $ 4.09 million
May 18, 7 AM $ 0.00316
-0.45%
$ 52.25 million $ 4.18 million
May 18, 6 AM $ 0.00318
-0.11%
$ 52.49 million $ 4.24 million
May 18, 5 AM $ 0.00318
-1.71%
$ 52.54 million $ 4.23 million
May 18, 4 AM $ 0.00324
+1.07%
$ 53.46 million $ 4.24 million
May 18, 3 AM $ 0.0032
-0.07%
$ 52.91 million $ 4.25 million
May 18, 2 AM $ 0.0032
+0.62%
$ 52.94 million $ 4.3 million
May 18, 1 AM $ 0.00318
+0.10%
$ 52.62 million $ 4.29 million
May 18, 12 AM $ 0.00318
-0.40%
$ 52.56 million $ 4.29 million
May 17, 11 PM $ 0.00319
-3.14%
$ 52.77 million $ 4.15 million
May 17, 10 PM $ 0.0033
-1.58%
$ 54.48 million $ 3.8 million
May 17, 9 PM $ 0.00335
+0.50%
$ 55.36 million $ 3.79 million
May 17, 8 PM $ 0.00333
-0.27%
$ 55.08 million $ 3.65 million
May 17, 7 PM $ 0.00334
+0.07%
$ 55.23 million $ 3.66 million
May 17, 6 PM $ 0.00334
+0.08%
$ 55.19 million $ 3.66 million
May 17, 5 PM $ 0.00334
-0.02%
$ 55.16 million $ 3.64 million
May 17, 4 PM $ 0.00334
-0.39%
$ 55.17 million $ 3.6 million
May 17, 3 PM $ 0.00335
-0.54%
$ 55.38 million $ 3.49 million
May 17, 2 PM $ 0.00337
-1.67%
$ 55.68 million $ 3.31 million
May 17, 1 PM $ 0.00343
+1.08%
$ 56.63 million $ 3.17 million
May 17, 12 PM $ 0.00339
-1.53%
$ 56.03 million $ 2.94 million
May 17, 11 AM $ 0.00344
+0.00%
$ 56.91 million $ 2.71 million
May 17, 10 AM $ 0.00344
+1.36%
$ 56.91 million $ 2.56 million
May 17, 9 AM $ 0.0034
+2.39%
$ 56.15 million $ 2.26 million
May 17, 8 AM $ 0.00332
+0.91%
$ 54.83 million $ 1.88 million
May 17, 7 AM $ 0.00329
+0.47%
$ 54.32 million $ 1.88 million
May 17, 6 AM $ 0.00327
+0.32%
$ 54.07 million $ 1.97 million
May 17, 5 AM $ 0.00326
+0.18%
$ 53.89 million $ 2.23 million
May 17, 4 AM $ 0.00326
+0.04%
$ 53.79 million $ 2.28 million
May 17, 3 AM $ 0.00325
+1.14%
$ 53.78 million $ 2.27 million
May 17, 2 AM $ 0.00322
+0.31%
$ 53.17 million $ 2.21 million
May 17, 1 AM $ 0.00321
-0.66%
$ 53 million $ 2.28 million
May 17, 12 AM $ 0.00323
-0.87%
$ 53.36 million $ 2.26 million
May 16, 11 PM $ 0.00326
-0.13%
$ 53.83 million $ 2.26 million
May 16, 10 PM $ 0.00326
-0.31%
$ 53.9 million $ 2.26 million
May 16, 9 PM $ 0.00327
-0.05%
$ 54.06 million $ 2.22 million
May 16, 8 PM $ 0.00327
+0.41%
$ 54.08 million $ 2.26 million
May 16, 7 PM $ 0.00326
-0.24%
$ 53.86 million $ 2.41 million
May 16, 6 PM $ 0.00327
-0.32%
$ 53.99 million $ 2.43 million
May 16, 5 PM $ 0.00328
+0.47%
$ 54.16 million $ 2.44 million