Verge Historical Data

XVG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00444
+0.80%
$ 73.33 million $ 4.08 million
Mar 29, 7 PM $ 0.0044
+0.21%
$ 72.77 million $ 4.1 million
Mar 29, 6 PM $ 0.0044
+0.00%
$ 72.62 million $ 4.14 million
Mar 29, 5 PM $ 0.0044
+0.77%
$ 72.62 million $ 4.15 million
Mar 29, 4 PM $ 0.00436
-0.48%
$ 72.07 million $ 4.08 million
Mar 29, 3 PM $ 0.00438
-0.50%
$ 72.42 million $ 4.11 million
Mar 29, 2 PM $ 0.00441
-0.63%
$ 72.84 million $ 3.91 million
Mar 29, 1 PM $ 0.00444
+0.58%
$ 73.29 million $ 3.48 million
Mar 29, 12 PM $ 0.00441
-0.56%
$ 72.87 million $ 3.28 million
Mar 29, 11 AM $ 0.00444
-0.37%
$ 73.28 million $ 3.11 million
Mar 29, 10 AM $ 0.00445
+0.31%
$ 73.55 million $ 2.77 million
Mar 29, 9 AM $ 0.00444
-1.50%
$ 73.32 million $ 2.11 million
Mar 29, 8 AM $ 0.00451
+0.32%
$ 74.44 million $ 2.04 million
Mar 29, 7 AM $ 0.00449
-0.18%
$ 74.2 million $ 2.06 million
Mar 29, 6 AM $ 0.0045
-0.19%
$ 74.33 million $ 2.09 million
Mar 29, 5 AM $ 0.00451
+0.05%
$ 74.49 million $ 2.11 million
Mar 29, 4 AM $ 0.00451
-0.66%
$ 74.44 million $ 2.11 million
Mar 29, 3 AM $ 0.00453
+0.07%
$ 74.92 million $ 2.1 million
Mar 29, 2 AM $ 0.00453
+0.19%
$ 74.86 million $ 2.09 million
Mar 29, 1 AM $ 0.00452
+0.30%
$ 74.73 million $ 2.08 million
Mar 29, 12 AM $ 0.00451
-0.23%
$ 74.51 million $ 2.13 million
Mar 28, 11 PM $ 0.00452
-0.12%
$ 74.67 million $ 2.11 million
Mar 28, 10 PM $ 0.00453
+0.95%
$ 74.77 million $ 2.15 million
Mar 28, 9 PM $ 0.00448
-0.14%
$ 74.07 million $ 2.16 million
Mar 28, 8 PM $ 0.00449
+0.20%
$ 74.17 million $ 2.14 million
Mar 28, 7 PM $ 0.00448
-0.26%
$ 74.02 million $ 2.16 million
Mar 28, 6 PM $ 0.00449
-0.34%
$ 74.22 million $ 2.17 million
Mar 28, 5 PM $ 0.00451
-0.37%
$ 74.47 million $ 2.25 million
Mar 28, 4 PM $ 0.00452
-0.37%
$ 74.75 million $ 2.21 million
Mar 28, 3 PM $ 0.00454
+0.67%
$ 75.02 million $ 2.29 million
Mar 28, 2 PM $ 0.00451
-0.59%
$ 74.52 million $ 2.34 million
Mar 28, 1 PM $ 0.00454
+0.29%
$ 74.96 million $ 2.51 million
Mar 28, 12 PM $ 0.00452
-0.45%
$ 74.74 million $ 2.64 million
Mar 28, 11 AM $ 0.00454
-0.59%
$ 75.08 million $ 2.81 million
Mar 28, 10 AM $ 0.00457
-0.27%
$ 75.53 million $ 3.03 million
Mar 28, 9 AM $ 0.00458
-0.04%
$ 75.73 million $ 3.38 million
Mar 28, 8 AM $ 0.00459
-0.66%
$ 75.76 million $ 3.46 million
Mar 28, 7 AM $ 0.00462
+0.24%
$ 76.26 million $ 3.61 million
Mar 28, 6 AM $ 0.0046
+0.11%
$ 76.08 million $ 3.6 million
Mar 28, 5 AM $ 0.0046
+0.21%
$ 76 million $ 3.54 million
Mar 28, 4 AM $ 0.00459
-0.03%
$ 75.84 million $ 3.53 million
Mar 28, 3 AM $ 0.00459
+0.35%
$ 75.86 million $ 3.58 million
Mar 28, 2 AM $ 0.00458
-0.06%
$ 75.6 million $ 3.59 million
Mar 28, 1 AM $ 0.00458
-0.12%
$ 75.64 million $ 3.64 million
Mar 28, 12 AM $ 0.00458
-0.22%
$ 75.72 million $ 3.66 million
Mar 27, 11 PM $ 0.00459
-0.11%
$ 75.86 million $ 3.68 million
Mar 27, 10 PM $ 0.0046
-0.53%
$ 75.94 million $ 3.58 million
Mar 27, 9 PM $ 0.00462
+0.00%
$ 76.34 million $ 3.55 million
Mar 27, 8 PM $ 0.00462
-0.52%
$ 76.34 million $ 3.57 million
Mar 27, 7 PM $ 0.00465
+0.98%
$ 76.76 million $ 3.6 million