Verge Historical Data

XVG Page 9
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00467
-0.01%
$ 77.07 million $ 6.32 million
5:44 AM $ 0.00467
-0.04%
$ 77.2 million $ 6.33 million
5:43 AM $ 0.00467
+0.00%
$ 77.2 million $ 6.33 million
5:42 AM $ 0.00467
-0.01%
$ 77.2 million $ 6.34 million
5:41 AM $ 0.00467
+0.04%
$ 77.2 million $ 6.34 million
5:40 AM $ 0.00467
-0.02%
$ 77.2 million $ 6.34 million
5:39 AM $ 0.00467
+0.04%
$ 77.22 million $ 6.34 million
5:38 AM $ 0.00467
-0.01%
$ 77.22 million $ 6.34 million
5:37 AM $ 0.00468
-0.04%
$ 77.22 million $ 6.34 million
5:36 AM $ 0.00468
-0.03%
$ 77.22 million $ 6.34 million
5:35 AM $ 0.00468
+0.01%
$ 77.22 million $ 6.34 million
5:34 AM $ 0.00468
-0.06%
$ 77.25 million $ 6.34 million
5:33 AM $ 0.00468
-0.08%
$ 77.25 million $ 6.35 million
5:32 AM $ 0.00469
-0.16%
$ 77.25 million $ 6.35 million
5:31 AM $ 0.00469
-0.01%
$ 77.25 million $ 6.35 million
5:30 AM $ 0.00469
+0.06%
$ 77.25 million $ 6.36 million
5:29 AM $ 0.00469
-0.01%
$ 77.48 million $ 6.36 million
5:28 AM $ 0.00469
-0.02%
$ 77.48 million $ 6.39 million
5:27 AM $ 0.00469
-0.09%
$ 77.48 million $ 6.4 million
5:26 AM $ 0.0047
+0.02%
$ 77.48 million $ 6.45 million
5:25 AM $ 0.0047
+0.01%
$ 77.48 million $ 6.47 million
5:24 AM $ 0.00469
+0.08%
$ 77.56 million $ 6.48 million
5:23 AM $ 0.00469
+0.01%
$ 77.56 million $ 6.49 million
5:22 AM $ 0.00469
-0.10%
$ 77.56 million $ 6.49 million
5:21 AM $ 0.00469
-0.12%
$ 77.56 million $ 6.49 million
5:20 AM $ 0.0047
-0.02%
$ 77.56 million $ 6.5 million
5:19 AM $ 0.0047
+0.06%
$ 77.67 million $ 6.49 million
5:18 AM $ 0.0047
-0.01%
$ 77.67 million $ 6.5 million
5:17 AM $ 0.0047
+0.07%
$ 77.67 million $ 6.5 million
5:16 AM $ 0.0047
+0.08%
$ 77.67 million $ 6.49 million
5:15 AM $ 0.00469
-0.03%
$ 77.67 million $ 6.48 million
5:14 AM $ 0.00469
+0.01%
$ 77.55 million $ 6.48 million
5:13 AM $ 0.00469
+0.00%
$ 77.55 million $ 6.49 million
5:12 AM $ 0.00469
+0.02%
$ 77.55 million $ 6.49 million
5:11 AM $ 0.00469
+0.01%
$ 77.55 million $ 6.5 million
5:10 AM $ 0.00469
-0.03%
$ 77.55 million $ 6.51 million
5:09 AM $ 0.00469
+0.07%
$ 77.46 million $ 6.55 million
5:08 AM $ 0.00468
+0.00%
$ 77.46 million $ 6.55 million
5:07 AM $ 0.00468
+0.03%
$ 77.46 million $ 6.57 million
5:06 AM $ 0.00468
-0.05%
$ 77.46 million $ 6.57 million
5:05 AM $ 0.00468
+0.03%
$ 77.46 million $ 6.57 million
5:04 AM $ 0.00468
+0.01%
$ 77.38 million $ 6.58 million
5:03 AM $ 0.00468
+0.20%
$ 77.38 million $ 6.6 million
5:02 AM $ 0.00467
-0.11%
$ 77.38 million $ 6.6 million
5:01 AM $ 0.00468
-0.24%
$ 77.38 million $ 6.58 million
5:00 AM $ 0.00469
+0.16%
$ 77.38 million $ 6.59 million
4:59 AM $ 0.00468
-0.19%
$ 77.39 million $ 6.63 million
4:58 AM $ 0.00469
-0.43%
$ 77.39 million $ 6.61 million
4:57 AM $ 0.00471
-0.02%
$ 77.39 million $ 6.61 million
4:56 AM $ 0.00471
-0.12%
$ 77.39 million $ 6.61 million