Verge Historical Data

XVG Page 9
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00217
+0.19%
$ 35.81 million $ 1.59 million
7:21 AM $ 0.00216
+0.00%
$ 35.81 million $ 1.59 million
7:20 AM $ 0.00216
+0.01%
$ 35.81 million $ 1.59 million
7:19 AM $ 0.00216
-0.03%
$ 35.73 million $ 1.59 million
7:18 AM $ 0.00216
+0.10%
$ 35.73 million $ 1.59 million
7:17 AM $ 0.00216
-0.09%
$ 35.73 million $ 1.59 million
7:16 AM $ 0.00216
+0.01%
$ 35.73 million $ 1.59 million
7:15 AM $ 0.00216
-0.03%
$ 35.73 million $ 1.59 million
7:14 AM $ 0.00216
-0.02%
$ 35.72 million $ 1.59 million
7:13 AM $ 0.00216
-0.05%
$ 35.72 million $ 1.59 million
7:12 AM $ 0.00216
+0.12%
$ 35.72 million $ 1.59 million
7:11 AM $ 0.00216
+0.01%
$ 35.72 million $ 1.59 million
7:10 AM $ 0.00216
-0.02%
$ 35.72 million $ 1.59 million
7:09 AM $ 0.00216
+0.00%
$ 35.71 million $ 1.59 million
7:08 AM $ 0.00216
+0.00%
$ 35.71 million $ 1.59 million
7:07 AM $ 0.00216
+0.12%
$ 35.71 million $ 1.59 million
7:06 AM $ 0.00216
+0.00%
$ 35.71 million $ 1.59 million
7:05 AM $ 0.00216
+0.03%
$ 35.71 million $ 1.59 million
7:04 AM $ 0.00216
-0.01%
$ 35.65 million $ 1.59 million
7:03 AM $ 0.00216
+0.00%
$ 35.65 million $ 1.59 million
7:02 AM $ 0.00216
+0.26%
$ 35.65 million $ 1.6 million
7:01 AM $ 0.00215
+0.00%
$ 35.65 million $ 1.6 million
7:00 AM $ 0.00215
+0.06%
$ 35.65 million $ 1.59 million
6:59 AM $ 0.00215
-0.01%
$ 35.55 million $ 1.59 million
6:58 AM $ 0.00215
-0.04%
$ 35.55 million $ 1.58 million
6:57 AM $ 0.00215
+0.35%
$ 35.55 million $ 1.58 million
6:56 AM $ 0.00215
-0.33%
$ 35.55 million $ 1.58 million
6:55 AM $ 0.00215
+0.00%
$ 35.55 million $ 1.58 million
6:54 AM $ 0.00215
+0.01%
$ 35.56 million $ 1.58 million
6:53 AM $ 0.00215
+0.38%
$ 35.56 million $ 1.58 million
6:52 AM $ 0.00214
-0.20%
$ 35.56 million $ 1.58 million
6:51 AM $ 0.00215
+0.01%
$ 35.56 million $ 1.58 million
6:50 AM $ 0.00215
+0.35%
$ 35.56 million $ 1.58 million
6:49 AM $ 0.00214
+0.00%
$ 35.37 million $ 1.58 million
6:48 AM $ 0.00214
-0.30%
$ 35.37 million $ 1.58 million
6:47 AM $ 0.00215
-0.04%
$ 35.37 million $ 1.58 million
6:46 AM $ 0.00215
+0.01%
$ 35.37 million $ 1.58 million
6:45 AM $ 0.00215
+0.00%
$ 35.37 million $ 1.58 million
6:44 AM $ 0.00215
-0.02%
$ 35.49 million $ 1.58 million
6:43 AM $ 0.00215
+0.00%
$ 35.49 million $ 1.58 million
6:42 AM $ 0.00215
+0.13%
$ 35.49 million $ 1.58 million
6:41 AM $ 0.00215
+0.00%
$ 35.49 million $ 1.58 million
6:40 AM $ 0.00215
+0.00%
$ 35.49 million $ 1.58 million
6:39 AM $ 0.00215
+0.02%
$ 35.45 million $ 1.58 million
6:38 AM $ 0.00215
+0.02%
$ 35.45 million $ 1.58 million
6:37 AM $ 0.00214
+0.15%
$ 35.45 million $ 1.58 million
6:36 AM $ 0.00214
-0.01%
$ 35.45 million $ 1.58 million
6:35 AM $ 0.00214
+0.01%
$ 35.45 million $ 1.58 million
6:34 AM $ 0.00214
+0.02%
$ 35.37 million $ 1.58 million
6:33 AM $ 0.00214
+0.36%
$ 35.37 million $ 1.58 million