Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 PM $0.00193
-0.05%
$31.85 million $643,236
10:55 PM $0.00193
-0.02%
$31.85 million $643,255
10:54 PM $0.00193
+0.00%
$31.93 million $643,274
10:53 PM $0.00193
+0.02%
$31.93 million $643,292
10:52 PM $0.00193
-0.02%
$31.93 million $643,181
10:51 PM $0.00193
+0.01%
$31.93 million $643,047
10:50 PM $0.00193
-0.02%
$31.93 million $643,006
10:49 PM $0.00193
+0.01%
$31.93 million $643,046
10:48 PM $0.00193
+0.04%
$31.93 million $643,054
10:47 PM $0.00193
-0.01%
$31.93 million $643,184
10:46 PM $0.00193
+0.02%
$31.93 million $643,090
10:45 PM $0.00193
+0.00%
$31.93 million $643,099
10:44 PM $0.00193
+0.00%
$31.9 million $643,176
10:43 PM $0.00193
+0.01%
$31.9 million $643,120
10:42 PM $0.00193
+0.00%
$31.9 million $644,053
10:41 PM $0.00193
-0.03%
$31.9 million $644,027
10:40 PM $0.00193
+0.04%
$31.9 million $644,016
10:39 PM $0.00193
+0.02%
$31.9 million $644,737
10:38 PM $0.00193
-0.02%
$31.9 million $644,802
10:37 PM $0.00193
+0.01%
$31.9 million $644,751
10:36 PM $0.00193
+0.00%
$31.9 million $644,733
10:35 PM $0.00193
+0.02%
$31.9 million $644,727
10:34 PM $0.00193
-0.01%
$31.88 million $644,664
10:33 PM $0.00193
+0.01%
$31.88 million $644,678
10:32 PM $0.00193
+0.01%
$31.88 million $644,261
10:31 PM $0.00193
-0.02%
$31.88 million $644,256
10:30 PM $0.00193
+0.01%
$31.88 million $644,263
10:29 PM $0.00193
-0.01%
$31.89 million $644,223
10:28 PM $0.00193
+0.11%
$31.89 million $644,105
10:27 PM $0.00193
-0.11%
$31.89 million $645,663
10:26 PM $0.00193
-0.04%
$31.89 million $645,595
10:25 PM $0.00193
+0.02%
$31.89 million $645,550
10:24 PM $0.00193
+0.17%
$31.92 million $647,263
10:23 PM $0.00193
-0.31%
$31.92 million $647,386
10:22 PM $0.00194
+0.01%
$31.92 million $647,305
10:21 PM $0.00194
-0.05%
$31.92 million $647,338
10:20 PM $0.00194
+0.00%
$31.92 million $647,378
10:19 PM $0.00194
-0.03%
$32 million $647,360
10:18 PM $0.00194
+0.01%
$32 million $647,406
10:17 PM $0.00194
-0.01%
$32 million $647,524
10:16 PM $0.00194
+0.01%
$32 million $648,114
10:15 PM $0.00194
-0.01%
$32 million $648,265
10:14 PM $0.00194
+0.00%
$32 million $648,249
10:13 PM $0.00194
+0.01%
$32 million $648,273
10:12 PM $0.00194
+0.00%
$32 million $648,432
10:11 PM $0.00194
+0.00%
$32 million $648,369
10:10 PM $0.00194
+0.00%
$32 million $648,375
10:09 PM $0.00194
+0.00%
$31.97 million $648,483
10:08 PM $0.00194
+0.11%
$31.97 million $648,509
10:07 PM $0.00193
+0.01%
$31.97 million $648,548