Verge Historical Data

XVG Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.0144
-5.52%
$ -- $ 46,045
Sep 17 $ 0.0152
+13.58%
$ -- $ 45,403
Sep 10 $ 0.0133
+1.28%
$ -- $ 44,787
Sep 3 $ 0.0139
-25.86%
$ -- $ 48,379
Aug 27 $ 0.0164
+20.16%
$ -- $ 48,526
Aug 20 $ 0.0136
-2.86%
$ -- $ 45,658
Aug 13 $ 0.0143
+7.04%
$ -- $ 44,494
Aug 6 $ 0.0133
-29.00%
$ -- $ 46,665
Jul 30 $ 0.0191
-19.13%
$ -- $ 54,236
Jul 23 $ 0.0236
+1.73%
$ -- $ 55,805
Jul 16 $ 0.0232
+3.58%
$ -- $ 49,333
Jul 9 $ 0.0219
-16.38%
$ -- $ 45,290
Jul 2 $ 0.0246
+5.82%
$ -- $ 45,938
Jun 25 $ 0.0234
+2.19%
$ -- $ 42,965
Jun 18 $ 0.0244
-13.14%
$ -- $ 45,840
Jun 11 $ 0.0281
-19.93%
$ -- $ 46,933
Jun 4 $ 0.0384
-8.25%
$ -- $ 45,745
May 28 $ 0.0399
+0.46%
$ -- $ 51,982
May 21 $ 0.0413
-24.39%
$ -- $ 55,515
May 14 $ 0.0533
-11.27%
$ -- $ 58,900
May 7 $ 0.058
-23.46%
$ -- $ 64,055
Apr 30 $ 0.08
+13.29%
$ -- $ 65,744
Apr 23 $ 0.071
+2.57%
$ -- $ 63,690
Apr 16 $ 0.0683
-23.70%
$ -- $ 57,823
Apr 9 $ 0.0921
+42.92%
$ -- $ 50,857
Apr 2 $ 0.0643
+57.26%
$ -- $ 48,720
Mar 26 $ 0.0381
-8.85%
$ -- $ 54,417
Mar 19 $ 0.0433
+60.48%
$ -- $ 60,027
Mar 12 $ 0.0311
-16.72%
$ -- $ 61,295
Mar 5 $ 0.0396
-28.52%
$ -- $ 72,553
Feb 26 $ 0.0581
+0.94%
$ -- $ 73,990
Feb 19 $ 0.0596
-25.84%
$ -- $ 74,935
Feb 12 $ 0.0808
+53.59%
$ -- $ 65,181
Feb 5 $ 0.0585
-1.92%
$ -- $ 56,461
Jan 29 $ 0.0585
-37.10%
$ -- $ 71,285
Jan 22 $ 0.0895
-17.62%
$ -- $ 78,920
Jan 15 $ 0.109
-23.29%
$ -- $ 86,414
Jan 8 $ 0.157
-12.03%
$ -- $ 103,749
Jan 1 $ 0.177
-7.93%
$ -- $ 104,918
Dec 25 $ 0.144
-39.86%
$ -- $ 102,061
Dec 18 $ 0.194
+237.31%
$ -- $ 119,118
Dec 11 $ 0.0272
+239.44%
$ -- $ 117,590
Dec 4 $ 0.00867
+29.98%
$ -- $ 94,244
Nov 27 $ 0.00602
+2.65%
$ -- $ 70,669
Nov 20 $ 0.00551
-12.17%
$ -- $ 57,106
Nov 13 $ 0.00614
+7.61%
$ -- $ 49,081
Nov 6 $ 0.00642
-19.87%
$ -- $ 50,079
Oct 30 $ 0.00749
+40.55%
$ -- $ 46,228
Oct 23 $ 0.00539
+13.54%
$ -- $ 40,519
Oct 16 $ 0.00442
-18.76%
$ -- $ 39,845