Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00194
+0.01%
$32 million $647,406
Yesterday $0.00198
+3.57%
$32.68 million $664,954
Nov 8, 2026 $0.00191
-7.20%
$31.57 million $589,959
Nov 7, 2026 $0.00206
-2.83%
$34.01 million $476,143
Nov 6, 2026 $0.00212
+4.17%
$35.01 million $612,711
Nov 5, 2026 $0.00203
-9.18%
$33.59 million $744,975
Nov 4, 2026 $0.00224
+2.40%
$36.99 million $710,215
Nov 3, 2026 $0.00219
+0.56%
$36.1 million $447,603
Nov 2, 2026 $0.00217
-2.29%
$35.92 million $426,422
Nov 1, 2026 $0.00223
-1.28%
$36.78 million $551,776
Oct 31, 2026 $0.00225
-2.59%
$37.26 million $388,047
Oct 30, 2026 $0.00231
+2.85%
$38.24 million $959,574
Oct 29, 2026 $0.00225
-10.16%
$37.18 million $727,658
Oct 28, 2026 $0.0025
-0.48%
$41.4 million $478,314
Oct 27, 2026 $0.00252
+3.54%
$41.58 million $624,487
Oct 26, 2026 $0.00243
+1.39%
$40.14 million $648,960
Oct 25, 2026 $0.0024
-1.02%
$39.61 million $486,751
Oct 24, 2026 $0.00242
-1.51%
$40.2 million $940,475
Oct 23, 2026 $0.00246
-0.54%
$40.63 million $1.18 million
Oct 22, 2026 $0.00247
-4.78%
$40.85 million $925,187
Oct 21, 2026 $0.0026
+0.81%
$42.91 million $1.76 million
Oct 20, 2026 $0.00258
+2.74%
$42.55 million $723,798
Oct 19, 2026 $0.00251
-0.51%
$41.45 million $648,067
Oct 18, 2026 $0.00252
-1.46%
$41.64 million $1.27 million
Oct 17, 2026 $0.00256
-1.62%
$42.3 million $1.76 million
Oct 16, 2026 $0.0026
-1.52%
$42.97 million $1.21 million
Oct 15, 2026 $0.00264
+0.62%
$43.64 million $1.89 million
Oct 14, 2026 $0.00262
-4.91%
$43.34 million $1.34 million
Oct 13, 2026 $0.00276
+1.31%
$45.57 million $1.86 million
Oct 12, 2026 $0.00272
-6.51%
$45 million $2.54 million
Oct 11, 2026 $0.00291
-1.27%
$47.77 million $2.37 million
Oct 10, 2026 $0.00295
+4.37%
$48.84 million $1.44 million
Oct 9, 2026 $0.00283
+1.52%
$46.71 million $1.25 million
Oct 8, 2026 $0.00278
-5.84%
$46.01 million $1.63 million
Oct 7, 2026 $0.00296
-3.75%
$48.85 million $1.3 million
Oct 6, 2026 $0.00307
-2.43%
$50.76 million $1.38 million
Oct 5, 2026 $0.00315
-0.99%
$52.02 million $1.27 million
Oct 4, 2026 $0.00318
-1.07%
$52.54 million $1.04 million
Oct 3, 2026 $0.00321
+3.47%
$53.12 million $1.12 million
Oct 2, 2026 $0.00311
-2.85%
$51.32 million $1.57 million
Oct 1, 2026 $0.00319
-2.42%
$52.82 million $1.6 million
Sep 30, 2026 $0.00327
+4.28%
$54.1 million $2.57 million
Sep 29, 2026 $0.00314
+0.39%
$51.86 million $2.16 million
Sep 28, 2026 $0.00313
-9.25%
$51.73 million $4.7 million
Sep 27, 2026 $0.00345
+9.13%
$56.95 million $23.08 million
Sep 26, 2026 $0.00316
+2.24%
$52.16 million $3.01 million
Sep 25, 2026 $0.00309
+1.55%
$51.03 million $2.36 million
Sep 24, 2026 $0.00304
+6.46%
$49.74 million $2.6 million
Sep 23, 2026 $0.00286
-9.99%
$47.17 million $3.7 million
Sep 22, 2026 $0.00317
+1.74%
$52.39 million $2.77 million
Download