Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00462
+0.02%
$ 76.38 million $ 10.04 million
Apr 13, 2026 $ 0.00484
+1.90%
$ 79.88 million $ 7.25 million
Apr 12, 2026 $ 0.00475
-5.82%
$ 78.47 million $ 4.45 million
Apr 11, 2026 $ 0.00504
+0.64%
$ 83.27 million $ 5.71 million
Apr 10, 2026 $ 0.00501
+5.19%
$ 82.72 million $ 10.03 million
Apr 9, 2026 $ 0.00476
+5.12%
$ 78.66 million $ 6.45 million
Apr 8, 2026 $ 0.00453
-2.75%
$ 74.79 million $ 15.81 million
Apr 7, 2026 $ 0.00465
+6.48%
$ 76.9 million $ 7.08 million
Apr 6, 2026 $ 0.00437
+1.12%
$ 72.22 million $ 4.97 million
Apr 5, 2026 $ 0.00432
+0.57%
$ 71.45 million $ 4.14 million
Apr 4, 2026 $ 0.0043
-0.62%
$ 71.05 million $ 2.72 million
Apr 3, 2026 $ 0.00433
+1.36%
$ 71.49 million $ 4.12 million
Apr 2, 2026 $ 0.00427
-4.71%
$ 70.53 million $ 4.45 million
Apr 1, 2026 $ 0.00448
-1.87%
$ 74.02 million $ 2.36 million
Mar 31, 2026 $ 0.00457
+5.75%
$ 75.44 million $ 4.92 million
Mar 30, 2026 $ 0.00432
-1.24%
$ 71.33 million $ 2.33 million
Mar 29, 2026 $ 0.00437
-3.28%
$ 72.23 million $ 4.26 million
Mar 28, 2026 $ 0.00452
-1.60%
$ 74.67 million $ 2.11 million
Mar 27, 2026 $ 0.00459
-4.91%
$ 75.86 million $ 3.68 million
Mar 26, 2026 $ 0.00483
-2.85%
$ 79.76 million $ 2.46 million
Mar 25, 2026 $ 0.00497
-0.31%
$ 82.1 million $ 2.32 million
Mar 24, 2026 $ 0.00498
+1.86%
$ 82.36 million $ 4.11 million
Mar 23, 2026 $ 0.00489
+4.54%
$ 80.88 million $ 3.27 million
Mar 22, 2026 $ 0.00468
-3.50%
$ 77.39 million $ 2.34 million
Mar 21, 2026 $ 0.00485
-1.66%
$ 79.99 million $ 2.59 million
Mar 20, 2026 $ 0.00493
-1.32%
$ 81.55 million $ 2.8 million
Mar 19, 2026 $ 0.005
-2.48%
$ 82.58 million $ 2.55 million
Mar 18, 2026 $ 0.00513
-6.56%
$ 84.67 million $ 6.72 million
Mar 17, 2026 $ 0.00549
-2.72%
$ 90.63 million $ 4.82 million
Mar 16, 2026 $ 0.00564
+3.99%
$ 93.15 million $ 4.64 million
Mar 15, 2026 $ 0.00542
+2.17%
$ 89.57 million $ 5.69 million
Mar 14, 2026 $ 0.00531
+1.74%
$ 87.71 million $ 4.79 million
Mar 13, 2026 $ 0.00522
+3.34%
$ 86.23 million $ 3.87 million
Mar 12, 2026 $ 0.00505
-3.59%
$ 83.46 million $ 1.76 million
Mar 11, 2026 $ 0.00524
+0.30%
$ 86.55 million $ 2.8 million
Mar 10, 2026 $ 0.00522
+0.02%
$ 86.47 million $ 3.04 million
Mar 9, 2026 $ 0.00522
+1.73%
$ 86.24 million $ 2.86 million
Mar 8, 2026 $ 0.00513
-1.07%
$ 84.75 million $ 2.36 million
Mar 7, 2026 $ 0.00518
+0.87%
$ 85.66 million $ 2.87 million
Mar 6, 2026 $ 0.00514
-5.59%
$ 84.92 million $ 3.41 million
Mar 5, 2026 $ 0.00544
-3.98%
$ 89.95 million $ 3.54 million
Mar 4, 2026 $ 0.00567
+3.28%
$ 93.68 million $ 4.33 million
Mar 3, 2026 $ 0.00549
+1.23%
$ 90.71 million $ 3.16 million
Mar 2, 2026 $ 0.00542
-0.45%
$ 89.59 million $ 4.22 million
Mar 1, 2026 $ 0.00545
-4.51%
$ 90 million $ 3.81 million
Feb 28, 2026 $ 0.0057
+0.12%
$ 94.25 million $ 5.15 million
Feb 27, 2026 $ 0.0057
-3.62%
$ 94.21 million $ 4.34 million
Feb 26, 2026 $ 0.00591
-1.48%
$ 97.68 million $ 1.45 million
Feb 25, 2026 $ 0.00599
+3.01%
$ 98.96 million $ 4.33 million
Feb 24, 2026 $ 0.00581
-0.19%
$ 96.07 million $ 3.06 million
Download