Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0027
+0.00%
$ 44.63 million $ 5.44 million
Today, at 4 AM $ 0.00271
-2.57%
$ 44.79 million $ 5.58 million
Today, at 3 AM $ 0.00278
+0.69%
$ 45.97 million $ 5.66 million
Today, at 2 AM $ 0.00276
-2.63%
$ 45.65 million $ 5.76 million
Today, at 1 AM $ 0.00284
-3.35%
$ 46.87 million $ 5.22 million
Today, at 12 AM $ 0.00294
+0.08%
$ 48.5 million $ 5.17 million
Yesterday, at 11 PM $ 0.00293
-0.44%
$ 48.46 million $ 5.28 million
Yesterday, at 10 PM $ 0.00294
-1.74%
$ 48.65 million $ 5.5 million
Yesterday, at 9 PM $ 0.003
+3.76%
$ 49.52 million $ 5.69 million
Yesterday, at 8 PM $ 0.00289
-0.65%
$ 47.72 million $ 5.75 million
Yesterday, at 7 PM $ 0.00291
-1.37%
$ 48.03 million $ 5.62 million
Yesterday, at 6 PM $ 0.00295
-1.06%
$ 48.69 million $ 5.67 million
Yesterday, at 5 PM $ 0.00298
+1.73%
$ 49.21 million $ 5.7 million
Yesterday, at 4 PM $ 0.00293
-2.02%
$ 48.37 million $ 5.44 million
Yesterday, at 3 PM $ 0.00299
-1.70%
$ 49.37 million $ 5.59 million
Yesterday, at 2 PM $ 0.00304
+1.22%
$ 50.22 million $ 5.84 million
Yesterday, at 1 PM $ 0.003
+0.41%
$ 49.61 million $ 6.01 million
Yesterday, at 12 PM $ 0.00299
-0.62%
$ 49.41 million $ 5.95 million
Yesterday, at 11 AM $ 0.00301
-0.78%
$ 49.71 million $ 5.9 million
Yesterday, at 10 AM $ 0.00303
+0.59%
$ 50.11 million $ 5.98 million
Yesterday, at 9 AM $ 0.00302
-0.31%
$ 49.81 million $ 5.85 million
Yesterday, at 8 AM $ 0.00302
-0.57%
$ 49.97 million $ 5.9 million
Yesterday, at 7 AM $ 0.00304
+0.80%
$ 50.26 million $ 5.85 million
Yesterday, at 6 AM $ 0.00302
-0.14%
$ 49.85 million $ 5.79 million
Yesterday, at 5 AM $ 0.00302
+1.08%
$ 49.92 million $ 5.73 million
Yesterday, at 4 AM $ 0.00299
+1.81%
$ 49.39 million $ 5.39 million
Yesterday, at 3 AM $ 0.00293
-1.86%
$ 48.47 million $ 5.16 million
Yesterday, at 2 AM $ 0.00299
-0.60%
$ 49.39 million $ 4.89 million
Yesterday, at 1 AM $ 0.00301
-0.94%
$ 49.68 million $ 4.94 million
Yesterday, at 12 AM $ 0.00304
+1.32%
$ 50.15 million $ 4.83 million
Jun 2, 11 PM $ 0.003
+1.29%
$ 49.49 million $ 4.54 million
Jun 2, 10 PM $ 0.00296
-2.80%
$ 48.86 million $ 4.29 million
Jun 2, 9 PM $ 0.00304
-0.39%
$ 50.27 million $ 4.03 million
Jun 2, 8 PM $ 0.00306
+0.23%
$ 50.49 million $ 3.93 million
Jun 2, 7 PM $ 0.00305
-0.54%
$ 50.37 million $ 3.92 million
Jun 2, 6 PM $ 0.00307
-2.01%
$ 50.64 million $ 3.86 million
Jun 2, 5 PM $ 0.00313
-0.40%
$ 51.68 million $ 3.78 million
Jun 2, 4 PM $ 0.00314
+2.18%
$ 51.89 million $ 3.75 million
Jun 2, 3 PM $ 0.00307
-1.52%
$ 50.8 million $ 3.36 million
Jun 2, 2 PM $ 0.00312
-2.83%
$ 51.59 million $ 3 million
Jun 2, 1 PM $ 0.00321
-0.32%
$ 53.09 million $ 2.82 million
Jun 2, 12 PM $ 0.00322
+0.15%
$ 53.26 million $ 2.97 million
Jun 2, 11 AM $ 0.00322
-0.27%
$ 53.19 million $ 2.98 million
Jun 2, 10 AM $ 0.00323
+0.70%
$ 53.33 million $ 2.96 million
Jun 2, 9 AM $ 0.00321
-0.53%
$ 52.96 million $ 3 million
Jun 2, 8 AM $ 0.00322
-0.37%
$ 53.24 million $ 2.88 million
Jun 2, 7 AM $ 0.00323
+0.87%
$ 53.44 million $ 2.98 million
Jun 2, 6 AM $ 0.00321
-0.43%
$ 52.97 million $ 2.97 million
Jun 2, 5 AM $ 0.00322
-0.83%
$ 53.2 million $ 3.06 million
Jun 2, 4 AM $ 0.00325
-0.87%
$ 53.64 million $ 3.02 million
Download