Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00216
-0.05%
$ 35.71 million $ 1.59 million
Today, at 6 AM $ 0.00215
-0.17%
$ 35.55 million $ 1.59 million
Today, at 5 AM $ 0.00216
+0.51%
$ 35.61 million $ 1.51 million
Today, at 4 AM $ 0.00214
+0.78%
$ 35.43 million $ 1.56 million
Today, at 3 AM $ 0.00213
+0.12%
$ 35.16 million $ 1.57 million
Today, at 2 AM $ 0.00213
-0.65%
$ 35.11 million $ 1.63 million
Today, at 1 AM $ 0.00214
+0.27%
$ 35.34 million $ 1.59 million
Today, at 12 AM $ 0.00213
+0.31%
$ 35.24 million $ 1.61 million
Yesterday, at 11 PM $ 0.00213
-0.27%
$ 35.15 million $ 1.62 million
Yesterday, at 10 PM $ 0.00213
-0.28%
$ 35.24 million $ 1.65 million
Yesterday, at 9 PM $ 0.00214
+0.64%
$ 35.34 million $ 1.69 million
Yesterday, at 8 PM $ 0.00213
-0.09%
$ 35.11 million $ 1.74 million
Yesterday, at 7 PM $ 0.00213
+0.23%
$ 35.14 million $ 1.76 million
Yesterday, at 6 PM $ 0.00212
-0.39%
$ 35.06 million $ 1.77 million
Yesterday, at 5 PM $ 0.00213
+0.40%
$ 35.2 million $ 1.76 million
Yesterday, at 4 PM $ 0.00212
+0.16%
$ 35.06 million $ 1.76 million
Yesterday, at 3 PM $ 0.00212
+0.63%
$ 35 million $ 1.76 million
Yesterday, at 2 PM $ 0.00211
-0.34%
$ 34.78 million $ 1.78 million
Yesterday, at 1 PM $ 0.00211
-0.21%
$ 34.9 million $ 1.94 million
Yesterday, at 12 PM $ 0.00212
+0.77%
$ 34.98 million $ 2.03 million
Yesterday, at 11 AM $ 0.0021
-0.56%
$ 34.71 million $ 2.14 million
Yesterday, at 10 AM $ 0.00211
+0.04%
$ 34.9 million $ 2.28 million
Yesterday, at 9 AM $ 0.00211
+1.02%
$ 34.89 million $ 2.31 million
Yesterday, at 8 AM $ 0.00209
-0.91%
$ 34.54 million $ 2.39 million
Yesterday, at 7 AM $ 0.00211
+0.37%
$ 34.85 million $ 2.46 million
Yesterday, at 6 AM $ 0.0021
-0.46%
$ 34.73 million $ 2.47 million
Yesterday, at 5 AM $ 0.00211
-0.65%
$ 34.89 million $ 2.59 million
Yesterday, at 4 AM $ 0.00213
+0.16%
$ 35.12 million $ 2.55 million
Yesterday, at 3 AM $ 0.00212
+0.16%
$ 35.06 million $ 2.54 million
Yesterday, at 2 AM $ 0.00212
-0.47%
$ 35.01 million $ 2.49 million
Yesterday, at 1 AM $ 0.00213
-0.07%
$ 35.18 million $ 2.48 million
Yesterday, at 12 AM $ 0.00213
+0.07%
$ 35.2 million $ 2.48 million
Jul 24, 11 PM $ 0.00213
+1.23%
$ 35.18 million $ 2.48 million
Jul 24, 10 PM $ 0.0021
-0.04%
$ 34.75 million $ 2.45 million
Jul 24, 9 PM $ 0.0021
-0.79%
$ 34.77 million $ 2.44 million
Jul 24, 8 PM $ 0.00212
-0.25%
$ 35.04 million $ 2.4 million
Jul 24, 7 PM $ 0.00213
+0.12%
$ 35.13 million $ 2.41 million
Jul 24, 6 PM $ 0.00212
-0.06%
$ 35.09 million $ 2.42 million
Jul 24, 5 PM $ 0.00213
+1.65%
$ 35.11 million $ 2.5 million
Jul 24, 4 PM $ 0.00209
-1.68%
$ 34.54 million $ 2.49 million
Jul 24, 3 PM $ 0.00213
-0.19%
$ 35.13 million $ 2.51 million
Jul 24, 2 PM $ 0.00213
-0.95%
$ 35.2 million $ 2.52 million
Jul 24, 1 PM $ 0.00215
-1.54%
$ 35.54 million $ 2.43 million
Jul 24, 12 PM $ 0.00218
+0.35%
$ 36.09 million $ 2.37 million
Jul 24, 11 AM $ 0.00218
+1.13%
$ 35.97 million $ 2.3 million
Jul 24, 10 AM $ 0.00215
-0.51%
$ 35.57 million $ 2.18 million
Jul 24, 9 AM $ 0.00216
-0.16%
$ 35.75 million $ 2.17 million
Jul 24, 8 AM $ 0.00216
+0.46%
$ 35.7 million $ 2.09 million
Jul 24, 7 AM $ 0.00215
+0.45%
$ 35.54 million $ 2.1 million
Jul 24, 6 AM $ 0.00213
+0.57%
$ 35.27 million $ 2.27 million
Download