Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.00194
+0.00%
$32 million $633,470
Yesterday, at 11 PM $0.00193
+0.13%
$31.89 million $622,780
Yesterday, at 10 PM $0.00193
-0.21%
$31.85 million $642,862
Yesterday, at 9 PM $0.00193
+0.20%
$31.92 million $641,731
Yesterday, at 8 PM $0.00193
+0.22%
$31.85 million $644,188
Yesterday, at 7 PM $0.00192
-0.12%
$31.78 million $647,410
Yesterday, at 6 PM $0.00193
+0.47%
$31.82 million $658,672
Yesterday, at 5 PM $0.00192
+0.14%
$31.67 million $664,114
Yesterday, at 4 PM $0.00191
-1.15%
$31.61 million $622,845
Yesterday, at 3 PM $0.00194
-2.23%
$31.98 million $606,544
Yesterday, at 2 PM $0.00198
+1.96%
$32.71 million $611,643
Yesterday, at 1 PM $0.00195
-0.20%
$32.23 million $610,425
Yesterday, at 12 PM $0.00196
-0.22%
$32.3 million $597,190
Yesterday, at 11 AM $0.00196
+0.57%
$32.37 million $617,315
Yesterday, at 10 AM $0.00195
-1.42%
$32.18 million $597,991
Yesterday, at 9 AM $0.00198
+0.17%
$32.64 million $529,931
Yesterday, at 8 AM $0.00197
-0.40%
$32.58 million $556,858
Yesterday, at 7 AM $0.00198
-0.09%
$32.71 million $617,378
Yesterday, at 6 AM $0.00198
-0.08%
$32.74 million $623,305
Yesterday, at 5 AM $0.00198
+0.90%
$32.77 million $613,118
Yesterday, at 4 AM $0.00197
+0.19%
$32.48 million $614,780
Yesterday, at 3 AM $0.00196
-0.26%
$32.41 million $623,671
Yesterday, at 2 AM $0.00197
+0.10%
$32.5 million $632,033
Yesterday, at 1 AM $0.00197
-0.15%
$32.47 million $635,511
Yesterday, at 12 AM $0.00197
-0.52%
$32.51 million $651,375
Nov 9, 11 PM $0.00198
-0.44%
$32.67 million $664,954
Nov 9, 10 PM $0.00199
-0.17%
$32.81 million $649,876
Nov 9, 9 PM $0.00199
+0.06%
$32.86 million $716,776
Nov 9, 8 PM $0.00199
-0.53%
$32.84 million $780,280
Nov 9, 7 PM $0.002
+0.06%
$33.01 million $781,151
Nov 9, 6 PM $0.002
+0.05%
$33 million $751,115
Nov 9, 5 PM $0.002
-0.79%
$32.98 million $729,944
Nov 9, 4 PM $0.00201
-1.41%
$33.24 million $751,265
Nov 9, 3 PM $0.00204
+0.19%
$33.71 million $760,811
Nov 9, 2 PM $0.00204
+2.02%
$33.65 million $723,674
Nov 9, 1 PM $0.002
-1.27%
$33 million $718,239
Nov 9, 12 PM $0.00202
+2.58%
$33.41 million $721,352
Nov 9, 11 AM $0.00197
+1.52%
$32.58 million $695,320
Nov 9, 10 AM $0.00194
-0.81%
$32.09 million $683,156
Nov 9, 9 AM $0.00196
-0.21%
$32.35 million $688,140
Nov 9, 8 AM $0.00196
+3.64%
$32.42 million $668,054
Nov 9, 7 AM $0.00189
-1.51%
$31.28 million $606,820
Nov 9, 6 AM $0.00192
-0.47%
$31.76 million $639,665
Nov 9, 5 AM $0.00193
-0.47%
$31.91 million $642,719
Nov 9, 4 AM $0.00194
+0.06%
$32.07 million $638,765
Nov 9, 3 AM $0.00194
-0.06%
$32.06 million $631,747
Nov 9, 2 AM $0.00194
+0.83%
$32.08 million $623,802
Nov 9, 1 AM $0.00193
-0.12%
$31.82 million $619,666
Nov 9, 12 AM $0.00193
+1.00%
$31.86 million $604,376
Nov 8, 11 PM $0.00191
-0.05%
$31.55 million $589,959
Download