Solareum Historical Data

SRM Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.0414
-4.47%
$1.68 million $5,894
May 13, 2023 $0.0251
-6.47%
$-- $115
May 12, 2023 $0.0266
+0.59%
$1.03 million $5,067
May 11, 2023 $0.0257
-5.53%
$982,900 $3,335
May 10, 2023 $0.0267
-3.48%
$1.01 million $14,862
May 9, 2023 $0.0272
+30.69%
$1.02 million $15,536
May 8, 2023 $0.0209
-1.29%
$776,268 $5,333
May 7, 2023 $0.0213
-0.65%
$770,608 $6,247
May 6, 2023 $0.0205
-24.09%
$739,745 $10,869
May 5, 2023 $0.027
-13.56%
$974,812 $30,875
May 4, 2023 $0.0314
-29.41%
$1.13 million $29,246
May 3, 2023 $0.0447
-19.93%
$1.59 million $39,796
May 2, 2023 $0.0569
+3.37%
$2.01 million $26,364
Download