Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solareum Historical Data

SRM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.0414
-4.47%
$1.68 million $5,894
May 13, 2023 $0.0251
-6.47%
$-- $115
May 12, 2023 $0.0266
+0.59%
$1.03 million $5,067
May 11, 2023 $0.0257
-5.53%
$982,900 $3,335
May 10, 2023 $0.0267
-3.48%
$1.01 million $14,862
May 9, 2023 $0.0272
+30.69%
$1.02 million $15,536
May 8, 2023 $0.0209
-1.29%
$776,268 $5,333
May 7, 2023 $0.0213
-0.65%
$770,608 $6,247
May 6, 2023 $0.0205
-24.09%
$739,745 $10,869
May 5, 2023 $0.027
-13.56%
$974,812 $30,875
May 4, 2023 $0.0314
-29.41%
$1.13 million $29,246
May 3, 2023 $0.0447
-19.93%
$1.59 million $39,796
May 2, 2023 $0.0569
+3.37%
$2.01 million $26,364
Download