Solareum Historical Data

SRM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.0472
-2.70%
$1.59 million $16,693
Sep 4, 2023 $0.0485
+8.98%
$1.63 million $31,151
Sep 3, 2023 $0.0445
+2.82%
$1.49 million $18,103
Sep 2, 2023 $0.0433
-2.67%
$1.45 million $8,636
Sep 1, 2023 $0.0445
-8.80%
$1.49 million $14,287
Aug 31, 2023 $0.0487
-4.91%
$1.64 million $20,473
Aug 30, 2023 $0.0513
-1.41%
$1.72 million $49,822
Aug 29, 2023 $0.052
+19.69%
$1.75 million $83,532
Aug 28, 2023 $0.0434
+7.83%
$1.46 million $22,760
Aug 27, 2023 $0.0403
-4.82%
$1.35 million $70,083
Aug 26, 2023 $0.0423
-2.99%
$1.42 million $29,748
Aug 25, 2023 $0.0436
+8.57%
$1.47 million $103,450
Aug 24, 2023 $0.0401
-18.53%
$1.35 million $62,829
Aug 23, 2023 $0.0492
+15.00%
$1.66 million $137,705
Aug 22, 2023 $0.0428
-4.52%
$1.44 million $60,884
Aug 21, 2023 $0.0448
+5.45%
$1.51 million $122,512
Aug 20, 2023 $0.0425
+5.62%
$1.43 million $46,194
Aug 19, 2023 $0.0402
+28.90%
$1.35 million $106,825
Aug 17, 2023 $0.0294
-3.80%
$989,617 $8,362
Aug 16, 2023 $0.0306
+1.60%
$1.03 million $10,911
Aug 15, 2023 $0.0301
+11.00%
$1.01 million $29,523
Aug 14, 2023 $0.0271
-6.98%
$912,420 $60,585
Aug 13, 2023 $0.0292
-1.85%
$980,305 $11,294
Aug 12, 2023 $0.0298
-2.41%
$1 million $11,801
Aug 11, 2023 $0.0304
+1.50%
$1.02 million $2,046
Aug 9, 2023 $0.0335
+8.50%
$1.13 million $26,089
Aug 8, 2023 $0.0309
-1.94%
$1.04 million $8,944
Aug 7, 2023 $0.0315
-1.56%
$1.06 million $3,616
Aug 6, 2023 $0.032
+0.22%
$1.07 million $2,325
Aug 5, 2023 $0.032
+1.56%
$1.07 million $9,253
Aug 4, 2023 $0.0315
-5.73%
$1.06 million $5,353
Aug 3, 2023 $0.0332
-0.01%
$1.12 million $4,188
Aug 2, 2023 $0.0331
-1.34%
$1.11 million $11,858
Aug 1, 2023 $0.0336
-10.44%
$1.13 million $45,233
Jul 31, 2023 $0.0375
-12.57%
$1.26 million $93,853
Jul 30, 2023 $0.0429
+31.77%
$1.44 million $71,261
Jul 29, 2023 $0.0327
-22.53%
$1.1 million $49,108
Jul 28, 2023 $0.0422
+3.42%
$1.42 million $24,322
Jul 27, 2023 $0.0408
+23.98%
$1.37 million $39,992
Jul 26, 2023 $0.0329
+6.36%
$1.91 million $83,012
Jul 25, 2023 $0.0312
-0.17%
$1.81 million $10,481
Jul 24, 2023 $0.0315
+19.13%
$1.83 million $25,647
Jul 23, 2023 $0.0291
+1.06%
$1.69 million $3,967
Jul 22, 2023 $0.0287
+35.22%
$1.67 million $45,452
Jul 21, 2023 $0.0213
-3.47%
$1.24 million $4,927
Jul 20, 2023 $0.0233
+1.53%
$-- $2,316
May 22, 2023 $0.0412
-0.98%
$-- $666
May 21, 2023 $0.0449
-4.38%
$-- $11,041
May 20, 2023 $0.0464
-0.23%
$1.92 million $2,512
May 19, 2023 $0.0479
+9.77%
$1.97 million $1,396