Solareum Historical Data

SRM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0472
-2.70%
$ 1.59 million $ 16,693
Sep 4, 2023 $ 0.0485
+8.98%
$ 1.63 million $ 31,151
Sep 3, 2023 $ 0.0445
+2.82%
$ 1.49 million $ 18,103
Sep 2, 2023 $ 0.0433
-2.67%
$ 1.45 million $ 8,636
Sep 1, 2023 $ 0.0445
-8.80%
$ 1.49 million $ 14,287
Aug 31, 2023 $ 0.0487
-4.91%
$ 1.64 million $ 20,473
Aug 30, 2023 $ 0.0513
-1.41%
$ 1.72 million $ 49,822
Aug 29, 2023 $ 0.052
+19.69%
$ 1.75 million $ 83,532
Aug 28, 2023 $ 0.0434
+7.83%
$ 1.46 million $ 22,760
Aug 27, 2023 $ 0.0403
-4.82%
$ 1.35 million $ 70,083
Aug 26, 2023 $ 0.0423
-2.99%
$ 1.42 million $ 29,748
Aug 25, 2023 $ 0.0436
+8.57%
$ 1.47 million $ 103,450
Aug 24, 2023 $ 0.0401
-18.53%
$ 1.35 million $ 62,829
Aug 23, 2023 $ 0.0492
+15.00%
$ 1.66 million $ 137,705
Aug 22, 2023 $ 0.0428
-4.52%
$ 1.44 million $ 60,884
Aug 21, 2023 $ 0.0448
+5.45%
$ 1.51 million $ 122,512
Aug 20, 2023 $ 0.0425
+5.62%
$ 1.43 million $ 46,194
Aug 19, 2023 $ 0.0402
+28.90%
$ 1.35 million $ 106,825
Aug 17, 2023 $ 0.0294
-3.80%
$ 989,617 $ 8,362
Aug 16, 2023 $ 0.0306
+1.60%
$ 1.03 million $ 10,911
Aug 15, 2023 $ 0.0301
+11.00%
$ 1.01 million $ 29,523
Aug 14, 2023 $ 0.0271
-6.98%
$ 912,420 $ 60,585
Aug 13, 2023 $ 0.0292
-1.85%
$ 980,305 $ 11,294
Aug 12, 2023 $ 0.0298
-2.41%
$ 1 million $ 11,801
Aug 11, 2023 $ 0.0304
+1.50%
$ 1.02 million $ 2,046
Aug 9, 2023 $ 0.0335
+8.50%
$ 1.13 million $ 26,089
Aug 8, 2023 $ 0.0309
-1.94%
$ 1.04 million $ 8,944
Aug 7, 2023 $ 0.0315
-1.56%
$ 1.06 million $ 3,616
Aug 6, 2023 $ 0.032
+0.22%
$ 1.07 million $ 2,325
Aug 5, 2023 $ 0.032
+1.56%
$ 1.07 million $ 9,253
Aug 4, 2023 $ 0.0315
-5.73%
$ 1.06 million $ 5,353
Aug 3, 2023 $ 0.0332
-0.01%
$ 1.12 million $ 4,188
Aug 2, 2023 $ 0.0331
-1.34%
$ 1.11 million $ 11,858
Aug 1, 2023 $ 0.0336
-10.44%
$ 1.13 million $ 45,233
Jul 31, 2023 $ 0.0375
-12.57%
$ 1.26 million $ 93,853
Jul 30, 2023 $ 0.0429
+31.77%
$ 1.44 million $ 71,261
Jul 29, 2023 $ 0.0327
-22.53%
$ 1.1 million $ 49,108
Jul 28, 2023 $ 0.0422
+3.42%
$ 1.42 million $ 24,322
Jul 27, 2023 $ 0.0408
+23.98%
$ 1.37 million $ 39,992
Jul 26, 2023 $ 0.0329
+6.36%
$ 1.91 million $ 83,012
Jul 25, 2023 $ 0.0312
-0.17%
$ 1.81 million $ 10,481
Jul 24, 2023 $ 0.0315
+19.13%
$ 1.83 million $ 25,647
Jul 23, 2023 $ 0.0291
+1.06%
$ 1.69 million $ 3,967
Jul 22, 2023 $ 0.0287
+35.22%
$ 1.67 million $ 45,452
Jul 21, 2023 $ 0.0213
-3.47%
$ 1.24 million $ 4,927
Jul 20, 2023 $ 0.0233
+1.53%
$ -- $ 2,316
May 22, 2023 $ 0.0412
-0.98%
$ -- $ 666
May 21, 2023 $ 0.0449
-4.38%
$ -- $ 11,041
May 20, 2023 $ 0.0464
-0.23%
$ 1.92 million $ 2,512
May 19, 2023 $ 0.0479
+9.77%
$ 1.97 million $ 1,396