Coinranking
Solareum Historical Data
SRM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2024 | $0.0473 | +2.82% | ||
| Aug 22, 2024 | $0.046 | +0.44% | ||
| Aug 21, 2024 | $0.0458 | +0.07% | ||
| Aug 19, 2024 | $0.0469 | -1.09% | ||
| Aug 18, 2024 | $0.0475 | -2.05% | ||
| Aug 17, 2024 | $0.0485 | -0.12% | ||
| Aug 16, 2024 | $0.0486 | +0.27% | ||
| Aug 15, 2024 | $0.0485 | +1.78% | ||
| Aug 14, 2024 | $0.0476 | -1.56% | ||
| Aug 11, 2024 | $0.0469 | +0.55% | ||
| Aug 10, 2024 | $0.0466 | -2.37% | ||
| Aug 9, 2024 | $0.0473 | -2.54% | ||
| Aug 8, 2024 | $0.048 | +13.94% | ||
| Aug 7, 2024 | $0.0421 | -4.64% | ||
| Aug 6, 2024 | $0.0441 | +7.51% | ||
| Aug 5, 2024 | $0.0413 | +6.88% | ||
| Aug 4, 2024 | $0.0502 | +0.36% | ||
| Aug 3, 2024 | $0.05 | -3.64% | ||
| Aug 2, 2024 | $0.0519 | -5.15% | ||
| Aug 1, 2024 | $0.0547 | -0.81% | ||
| Jul 31, 2024 | $0.0552 | +4.65% | ||
| Jul 30, 2024 | $0.0527 | -1.51% | ||
| Jul 29, 2024 | $0.0535 | +1.13% | ||
| Jul 28, 2024 | $0.0529 | -0.52% | ||
| Jul 27, 2024 | $0.0532 | -1.28% | ||
| Jul 26, 2024 | $0.054 | +1.55% | ||
| Jul 25, 2024 | $0.0532 | +2.35% | ||
| Jul 24, 2024 | $0.0562 | -1.77% | ||
| Jul 23, 2024 | $0.0572 | -4.28% | ||
| Jul 22, 2024 | $0.0598 | -3.09% | ||
| Jul 21, 2024 | $0.0616 | -0.58% | ||
| Jul 20, 2024 | $0.062 | -4.34% | ||
| Jul 19, 2024 | $0.0648 | +2.38% | ||
| Jul 18, 2024 | $0.0634 | +3.14% | ||
| Jul 17, 2024 | $0.0615 | -1.90% | ||
| Jul 16, 2024 | $0.0627 | -2.70% | ||
| Jul 15, 2024 | $0.0644 | +8.83% | ||
| Jul 14, 2024 | $0.0593 | +1.58% | ||
| Jul 13, 2024 | $0.0583 | +0.43% | ||
| Jul 12, 2024 | $0.0581 | -1.56% | ||
| Jul 11, 2024 | $0.059 | -1.45% | ||
| Jul 10, 2024 | $0.0598 | -0.16% | ||
| Jul 9, 2024 | $0.06 | -1.24% | ||
| Jul 8, 2024 | $0.0607 | +6.96% | ||
| Jul 7, 2024 | $0.0567 | -4.98% | ||
| Jul 6, 2024 | $0.0596 | +4.13% | ||
| Jul 5, 2024 | $0.0573 | -6.33% | ||
| Jul 4, 2024 | $0.0613 | -10.52% | ||
| Jul 3, 2024 | $0.0685 | -0.62% | ||
| Jul 2, 2024 | $0.0698 | -0.12% | ||