Solareum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0599
+1.55%
$1.86 million $113,438
Dec 11 $0.0596
-15.17%
$1.98 million $350,514
Dec 4 $0.0742
-29.25%
$2.36 million $660,794
Nov 27 $0.106
+48.77%
$3.55 million $904,144
Nov 20 $0.0655
+28.94%
$2.39 million $391,930
Nov 13 $0.0552
+4.36%
$1.71 million $169,179
Nov 6 $0.054
+14.64%
$1.78 million $207,536
Oct 30 $0.0471
+1.46%
$1.58 million $132,662
Oct 23 $0.0464
+0.27%
$1.56 million $264,907
Oct 16 $0.0463
+13.96%
$1.56 million $167,506
Oct 9 $0.044
-12.14%
$1.37 million $65,491
Oct 2 $0.0517
-10.70%
$1.68 million $138,401
Sep 25 $0.0579
-10.84%
$1.95 million $254,343
Sep 18 $0.0692
+13.72%
$2.18 million $131,135
Sep 11 $0.0705
+15.49%
$2.05 million $369,924
Sep 4 $0.0631
+41.86%
$2.05 million $229,329
Aug 28 $0.0445
+10.42%
$1.49 million $217,613
Aug 21 $0.0423
-0.52%
$1.35 million $517,128
Aug 14 $0.0402
+37.87%
$1.43 million $216,205
Aug 7 $0.0298
-6.82%
$980,305 $52,496
Jul 31 $0.032
-25.52%
$1.07 million $172,062
Jul 24 $0.0429
+62.40%
$1.44 million $303,822
Jul 17 $0.0291
+26.72%
$1.69 million $56,662
May 22 $0.0412
-0.98%
$-- $666
May 15 $0.0464
+7.10%
$-- $9,801
May 8 $0.0251
+18.65%
$-- $44,247
May 1 $0.0213
-61.32%
$770,608 $143,397
Download