Solareum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0599
+1.55%
$ 1.86 million $ 113,438
Dec 11 $ 0.0596
-15.17%
$ 1.98 million $ 350,514
Dec 4 $ 0.0742
-29.25%
$ 2.36 million $ 660,794
Nov 27 $ 0.106
+48.77%
$ 3.55 million $ 904,144
Nov 20 $ 0.0655
+28.94%
$ 2.39 million $ 391,930
Nov 13 $ 0.0552
+4.36%
$ 1.71 million $ 169,179
Nov 6 $ 0.054
+14.64%
$ 1.78 million $ 207,536
Oct 30 $ 0.0471
+1.46%
$ 1.58 million $ 132,662
Oct 23 $ 0.0464
+0.27%
$ 1.56 million $ 264,907
Oct 16 $ 0.0463
+13.96%
$ 1.56 million $ 167,506
Oct 9 $ 0.044
-12.14%
$ 1.37 million $ 65,491
Oct 2 $ 0.0517
-10.70%
$ 1.68 million $ 138,401
Sep 25 $ 0.0579
-10.84%
$ 1.95 million $ 254,343
Sep 18 $ 0.0692
+13.72%
$ 2.18 million $ 131,135
Sep 11 $ 0.0705
+15.49%
$ 2.05 million $ 369,924
Sep 4 $ 0.0631
+41.86%
$ 2.05 million $ 229,329
Aug 28 $ 0.0445
+10.42%
$ 1.49 million $ 217,613
Aug 21 $ 0.0423
-0.52%
$ 1.35 million $ 517,128
Aug 14 $ 0.0402
+37.87%
$ 1.43 million $ 216,205
Aug 7 $ 0.0298
-6.82%
$ 980,305 $ 52,496
Jul 31 $ 0.032
-25.52%
$ 1.07 million $ 172,062
Jul 24 $ 0.0429
+62.40%
$ 1.44 million $ 303,822
Jul 17 $ 0.0291
+26.72%
$ 1.69 million $ 56,662
May 22 $ 0.0412
-0.98%
$ -- $ 666
May 15 $ 0.0464
+7.10%
$ -- $ 9,801
May 8 $ 0.0251
+18.65%
$ -- $ 44,247
May 1 $ 0.0213
-61.32%
$ 770,608 $ 143,397
Download