RedStone Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.417
+2.50%
$248.06 million $20.43 million
Apr 30, 2025 $0.407
+1.61%
$243.05 million $19.75 million
Apr 29, 2025 $0.401
-2.71%
$239.33 million $3.77 million
Apr 28, 2025 $0.412
+1.07%
$245.97 million $16.4 million
Apr 27, 2025 $0.408
-5.17%
$243.37 million $15.51 million
Apr 26, 2025 $0.43
+6.01%
$256.65 million $15.63 million
Apr 25, 2025 $0.406
-0.25%
$242.09 million $20.14 million
Apr 24, 2025 $0.407
+4.12%
$242.68 million $18.75 million
Apr 23, 2025 $0.39
-3.12%
$233.09 million $30.11 million
Apr 22, 2025 $0.403
-11.11%
$240.48 million $41.6 million
Apr 21, 2025 $0.453
+14.99%
$270.56 million $45.68 million
Apr 20, 2025 $0.394
+10.82%
$235.26 million $53.81 million
Apr 19, 2025 $0.356
+0.07%
$212.29 million $23.49 million
Apr 18, 2025 $0.355
+13.35%
$212.16 million $55.2 million
Apr 17, 2025 $0.314
-4.93%
$187.17 million $19.95 million
Apr 16, 2025 $0.33
-5.24%
$196.87 million $24.66 million
Apr 15, 2025 $0.348
-8.42%
$207.74 million $22.11 million
Apr 14, 2025 $0.38
-0.14%
$226.85 million $19.8 million
Apr 13, 2025 $0.38
-12.12%
$227.15 million $29.17 million
Apr 12, 2025 $0.433
-9.17%
$258.48 million $46.71 million
Apr 11, 2025 $0.477
+19.26%
$284.6 million $39.22 million
Apr 10, 2025 $0.4
-6.37%
$238.65 million $34.27 million
Apr 9, 2025 $0.427
+21.62%
$119.57 million $41.73 million
Apr 8, 2025 $0.351
-7.13%
$98.32 million $14.14 million
Apr 7, 2025 $0.378
+9.18%
$105.84 million $22.76 million
Apr 6, 2025 $0.346
-14.60%
$96.94 million $32.6 million
Apr 5, 2025 $0.405
-2.74%
$113.51 million $22.52 million
Apr 4, 2025 $0.417
+0.15%
$116.7 million $22.75 million
Apr 3, 2025 $0.416
-0.91%
$116.53 million $29.85 million
Apr 2, 2025 $0.42
-13.42%
$117.61 million $39.99 million
Apr 1, 2025 $0.485
-4.63%
$135.85 million $29.83 million
Mar 31, 2025 $0.509
-3.41%
$142.43 million $28.15 million
Mar 30, 2025 $0.526
-6.45%
$147.37 million $32.94 million
Mar 29, 2025 $0.563
+4.09%
$157.56 million $36.12 million
Mar 28, 2025 $0.541
-4.09%
$151.37 million $40.44 million
Mar 27, 2025 $0.564
-3.41%
$157.85 million $59.71 million
Mar 26, 2025 $0.584
-10.29%
$163.47 million $51.73 million
Mar 25, 2025 $0.651
+6.84%
$182.32 million $145.52 million
Mar 24, 2025 $0.609
+3.99%
$170.65 million $63.3 million
Mar 23, 2025 $0.586
-3.38%
$164.1 million $73.22 million
Mar 22, 2025 $0.607
+3.66%
$169.84 million $49.03 million
Mar 21, 2025 $0.585
-12.63%
$163.85 million $57.6 million
Mar 20, 2025 $0.67
-7.33%
$187.54 million $77.6 million
Mar 19, 2025 $0.723
+4.79%
$202.42 million $111.74 million
Mar 18, 2025 $0.69
-4.08%
$193.07 million $79.61 million
Mar 17, 2025 $0.719
-7.54%
$201.29 million $93.48 million
Mar 16, 2025 $0.778
-5.14%
$217.74 million $172.9 million
Mar 15, 2025 $0.82
+45.16%
$229.69 million $262.36 million
Mar 14, 2025 $0.558
+3.90%
$156.14 million $80.1 million
Mar 13, 2025 $0.537
-8.32%
$150.25 million $134.13 million