RedStone Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.265
-5.37%
$158.22 million $22.44 million
Jun 19, 2025 $0.28
+3.49%
$167.22 million $25.81 million
Jun 18, 2025 $0.271
+1.17%
$161.58 million $15.42 million
Jun 17, 2025 $0.268
-8.06%
$159.71 million $27.88 million
Jun 16, 2025 $0.291
-1.42%
$173.72 million $10.5 million
Jun 15, 2025 $0.295
+0.35%
$176.22 million $10.32 million
Jun 14, 2025 $0.294
-0.80%
$175.6 million $11.86 million
Jun 13, 2025 $0.296
-2.32%
$177.01 million $23.36 million
Jun 12, 2025 $0.304
-10.20%
$181.21 million $20.22 million
Jun 11, 2025 $0.338
-5.79%
$201.78 million $23.23 million
Jun 10, 2025 $0.359
+2.13%
$214.18 million $20.22 million
Jun 9, 2025 $0.351
+3.60%
$209.72 million $15.27 million
Jun 8, 2025 $0.339
-0.81%
$202.4 million $8.24 million
Jun 7, 2025 $0.342
+1.87%
$204.06 million $8.15 million
Jun 6, 2025 $0.336
+3.47%
$200.31 million $20.91 million
Jun 5, 2025 $0.324
-1.90%
$193.58 million $17.17 million
Jun 4, 2025 $0.331
-5.42%
$197.32 million $13.25 million
Jun 3, 2025 $0.349
-3.14%
$208.61 million $21.85 million
Jun 2, 2025 $0.361
-0.02%
$215.35 million $11.62 million
Jun 1, 2025 $0.36
+0.01%
$215.4 million $11.65 million
May 31, 2025 $0.36
+0.81%
$214.75 million $19.42 million
May 30, 2025 $0.357
-10.81%
$213.01 million $26.13 million
May 29, 2025 $0.4
-7.22%
$238.83 million $20.79 million
May 28, 2025 $0.431
-3.23%
$257.4 million $38.44 million
May 27, 2025 $0.446
+7.08%
$266.01 million $60.63 million
May 26, 2025 $0.416
+0.60%
$248.42 million $15.7 million
May 25, 2025 $0.414
-1.31%
$246.94 million $12.49 million
May 24, 2025 $0.419
+0.30%
$250.22 million $10.53 million
May 23, 2025 $0.418
-8.68%
$249.47 million $24.18 million
May 22, 2025 $0.457
+7.15%
$273.09 million $17.28 million
May 21, 2025 $0.427
+1.11%
$254.88 million $16.7 million
May 20, 2025 $0.422
+1.73%
$252.05 million $14.25 million
May 19, 2025 $0.415
-2.52%
$247.76 million $29.2 million
May 18, 2025 $0.426
+3.58%
$254.15 million $16.62 million
May 17, 2025 $0.411
-4.59%
$245.33 million $18.56 million
May 16, 2025 $0.431
-2.12%
$257.14 million $13.51 million
May 15, 2025 $0.44
-5.28%
$262.7 million $25.2 million
May 14, 2025 $0.465
-4.11%
$277.39 million $44.4 million
May 13, 2025 $0.485
+5.29%
$289.26 million $41.39 million
May 12, 2025 $0.46
+1.56%
$274.72 million $38.35 million
May 11, 2025 $0.453
-0.34%
$270.5 million $27.75 million
May 10, 2025 $0.455
+4.36%
$271.42 million $23.92 million
May 9, 2025 $0.436
+5.43%
$260.09 million $38.39 million
May 8, 2025 $0.413
+10.86%
$246.69 million $30.12 million
May 7, 2025 $0.373
+4.38%
$222.5 million $16.95 million
May 6, 2025 $0.357
-4.23%
$213.17 million $19.92 million
May 5, 2025 $0.373
+1.79%
$222.58 million $22.45 million
May 4, 2025 $0.366
-2.46%
$218.66 million $12.92 million
May 3, 2025 $0.375
-5.79%
$224.17 million $13.88 million
May 2, 2025 $0.399
-4.10%
$237.94 million $14.69 million